ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kibo Energy Plc	AQSE:KIBO.GB	Aquis Stock Exchange	Ordinary Share	IE00B97C0C31

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.035	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	0.00	06:55:37

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Kibo Energy (KIBO.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.00
22 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.00
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.00
18 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.00
17 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.00
16 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.00
15 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.00
12 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.00
11 Apr 2024	0.045	0.005	12.50%	0.04	0.045	2,072,950
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
09 Apr 2024	0.04	0.00	0.00%	0.0399	0.04	254,036
08 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
05 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
04 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
03 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
02 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
28 Mar 2024	0.04	0.00	0.00%	0.04	0.04	0.00
27 Mar 2024	0.04	0.00	0.00%	0.04	0.04	0.00
26 Mar 2024	0.04	0.00	0.00%	0.04	0.04	0.00
25 Mar 2024	0.04	0.00	0.00%	0.04	0.04	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.045	0.00	0.00	0.00	0.00	0.00%
1 Month	0.04	0.045	0.0399	0.044454	1,163,493	0.005	12.50%
3 Months	0.04	0.045	0.035	0.041133	831,397	0.005	12.50%
6 Months	0.06	0.06	0.035	0.042727	613,133	-0.015	-25.00%
1 Year	0.08	0.095	0.035	0.059479	3,921,033	-0.035	-43.75%
3 Years	0.37	0.40	0.035	0.165217	2,021,635	-0.325	-87.84%
5 Years	1.466	1.79	0.035	0.295871	3,076,375	-1.42	-96.93%