We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kennedy Ventures Plc | AQSE:KZG.GB | Aquis Stock Exchange | Ordinary Share | GB00B830HW33 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.625 | 1.50 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.625 | 1.625 | 1.625 | 0.00 | 06:55:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 23 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 20 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 19 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 18 Dec 2024 | 1.625 | -0.03 | -1.57% | 1.625 | 1.71 | 801,851 |
| 17 Dec 2024 | 1.651 | 0.03 | 1.60% | 1.625 | 1.724 | 1,201,167 |
| 16 Dec 2024 | 1.625 | 0.10 | 6.56% | 1.525 | 1.661 | 569,969 |
| 13 Dec 2024 | 1.525 | 0.40 | 35.56% | 1.225 | 1.525 | 2,063,393 |
| 12 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0.00 |
| 11 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0.00 |
| 10 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0.00 |
| 09 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0.00 |
| 06 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0.00 |
| 05 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0.00 |
| 04 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0.00 |
| 03 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0.00 |
| 02 Dec 2024 | 1.125 | -0.10 | -8.16% | 1.052 | 1.225 | 3 |
| 29 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 0.00 |
| 28 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 0.00 |
| 27 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.625 | 1.724 | 1.625 | 1.64 | 400,604 | 0.00 | 0.00% |
| 1 Month | 1.225 | 1.724 | 1.052 | 1.59 | 231,819 | 0.40 | 32.65% |
| 3 Months | 1.175 | 1.724 | 1.00 | 1.43 | 134,689 | 0.45 | 38.30% |
| 6 Months | 0.525 | 1.724 | 0.361 | 0.935714 | 226,987 | 1.10 | 209.52% |
| 1 Year | 0.85 | 1.724 | 0.361 | 0.817303 | 179,017 | 0.775 | 91.18% |
| 3 Years | 1.15 | 1.75 | 0.361 | 0.931582 | 165,720 | 0.475 | 41.30% |
| 5 Years | 0.70 | 2.45 | 0.301 | 1.09 | 172,270 | 0.925 | 132.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
