We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kennedy Ventures Plc | AQSE:KZG.GB | Aquis Stock Exchange | Ordinary Share | GB00B830HW33 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 | 0.90 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.025 | 1.025 | 1.025 | 0.00 | 07:09:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 10 Oct 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 09 Oct 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 08 Oct 2024 | 1.025 | -0.10 | -8.89% | 1.00 | 1.125 | 60,000 |
| 07 Oct 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0.00 |
| 04 Oct 2024 | 1.125 | -0.05 | -4.26% | 1.05 | 1.175 | 134,976 |
| 03 Oct 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 0.00 |
| 02 Oct 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1,527 |
| 01 Oct 2024 | 1.175 | 0.00 | 0.00% | 1.103 | 1.175 | 7 |
| 30 Sep 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 0.00 |
| 27 Sep 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.218 | 6,568 |
| 26 Sep 2024 | 1.175 | 0.00 | -0.09% | 1.175 | 1.224 | 50,330 |
| 25 Sep 2024 | 1.176 | 0.00 | 0.09% | 1.175 | 1.29 | 979,536 |
| 24 Sep 2024 | 1.175 | 0.00 | 0.00% | 1.155 | 1.175 | 2,500 |
| 23 Sep 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.199 | 16,680 |
| 20 Sep 2024 | 1.175 | 0.10 | 9.30% | 1.075 | 1.175 | 600,000 |
| 19 Sep 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 18 Sep 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 17 Sep 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 16 Sep 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.175 | 1.00 | 1.09 | 38,995 | -0.15 | -12.77% |
| 1 Month | 1.075 | 1.29 | 1.00 | 1.17 | 92,606 | -0.05 | -4.65% |
| 3 Months | 0.525 | 1.29 | 0.361 | 0.777889 | 333,215 | 0.50 | 95.24% |
| 6 Months | 0.575 | 1.29 | 0.361 | 0.717953 | 221,914 | 0.45 | 78.26% |
| 1 Year | 0.60 | 1.29 | 0.361 | 0.685003 | 160,603 | 0.425 | 70.83% |
| 3 Years | 1.15 | 1.75 | 0.361 | 0.912213 | 161,551 | -0.125 | -10.87% |
| 5 Years | 0.70 | 2.45 | 0.301 | 1.05 | 179,889 | 0.325 | 46.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
