ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,805.96
1.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Kennedy Ventures Plc (KZG.GB)

  7. Kennedy Ventures Plc (KZG.GB) Historical

KZG.GB Kennedy Ventures Plc

0.475
0.00 (0.00%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Ventures Plc AQSE:KZG.GB Aquis Stock Exchange Ordinary Share GB00B830HW33
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.475 0.35 0.60
High Price Low Price Open Price Shares Traded Last Trade
0.475 0.475 0.475 0.00 06:56:57
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Kennedy Ventures (KZG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.4750.000.00%0.4750.4750.00
25 Jul 20240.4750.000.00%0.4750.4750.00
24 Jul 20240.4750.000.00%0.4750.4750.00
23 Jul 20240.4750.000.00%0.4750.4750.00
22 Jul 20240.475-0.05-9.52%0.3610.525274,324
19 Jul 20240.5250.000.00%0.5250.5250.00
18 Jul 20240.5250.000.00%0.5250.5250.00
17 Jul 20240.5250.000.00%0.4130.52510,022
16 Jul 20240.5250.000.00%0.5250.5250.00
15 Jul 20240.5250.000.00%0.4750.525903,264
12 Jul 20240.5250.000.00%0.5250.5250.00
11 Jul 20240.5250.000.00%0.5250.5250.00
10 Jul 20240.5250.000.00%0.5250.5250.00
09 Jul 20240.5250.000.00%0.5250.5250.00
08 Jul 20240.5250.000.00%0.5250.5250.00
05 Jul 20240.5250.000.00%0.5250.5250.00
04 Jul 20240.5250.000.00%0.40150.5251,500
03 Jul 20240.5250.000.00%0.5250.5250.00
02 Jul 20240.5250.000.00%0.4010.52515,711
01 Jul 20240.5250.000.00%0.4280.525297,245
28 Jun 20240.5250.000.00%0.4260.525750,000
27 Jun 20240.5250.000.00%0.5250.5250.00
Download more Kennedy Ventures Plc Historical Data

Kennedy Ventures Plc (KZG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.5250.3610.475274,324-0.05-9.52%
1 Month0.5250.5250.3610.51891321,724-0.05-9.52%
3 Months0.5750.59950.3610.536033275,428-0.10-17.39%
6 Months0.650.7550.3610.569394578,639-0.175-26.92%
1 Year0.850.85050.3610.607191478,050-0.375-44.12%
3 Years1.451.750.3610.968731498,983-0.975-67.24%
5 Years0.852.450.3011.07496,081-0.375-44.12%

Your Recent History

AQSE
KZG.GB
Kennedy Ventures
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved