ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KZG.GB Kennedy Ventures Plc

1.625
0.00 (0.00%)
24 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Ventures Plc AQSE:KZG.GB Aquis Stock Exchange Ordinary Share GB00B830HW33
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.625 1.50 1.75
High Price Low Price Open Price Shares Traded Last Trade
1.625 1.625 1.625 0.00 06:55:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Kennedy Ventures (KZG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20241.6250.000.00%1.6251.6250.00
23 Dec 20241.6250.000.00%1.6251.6250.00
20 Dec 20241.6250.000.00%1.6251.6250.00
19 Dec 20241.6250.000.00%1.6251.6250.00
18 Dec 20241.625-0.03-1.57%1.6251.71801,851
17 Dec 20241.6510.031.60%1.6251.7241,201,167
16 Dec 20241.6250.106.56%1.5251.661569,969
13 Dec 20241.5250.4035.56%1.2251.5252,063,393
12 Dec 20241.1250.000.00%1.1251.1250.00
11 Dec 20241.1250.000.00%1.1251.1250.00
10 Dec 20241.1250.000.00%1.1251.1250.00
09 Dec 20241.1250.000.00%1.1251.1250.00
06 Dec 20241.1250.000.00%1.1251.1250.00
05 Dec 20241.1250.000.00%1.1251.1250.00
04 Dec 20241.1250.000.00%1.1251.1250.00
03 Dec 20241.1250.000.00%1.1251.1250.00
02 Dec 20241.125-0.10-8.16%1.0521.2253
29 Nov 20241.2250.000.00%1.2251.2250.00
28 Nov 20241.2250.000.00%1.2251.2250.00
27 Nov 20241.2250.000.00%1.2251.2250.00
Download more Kennedy Ventures Plc Historical Data

Kennedy Ventures Plc (KZG.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6251.7241.6251.64400,6040.000.00%
1 Month1.2251.7241.0521.59231,8190.4032.65%
3 Months1.1751.7241.001.43134,6890.4538.30%
6 Months0.5251.7240.3610.935714226,9871.10209.52%
1 Year0.851.7240.3610.817303179,0170.77591.18%
3 Years1.151.750.3610.931582165,7200.47541.30%
5 Years0.702.450.3011.09172,2700.925132.14%