ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KZG.GB Kennedy Ventures Plc

1.025
0.00 (0.00%)
11 Oct 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Ventures Plc AQSE:KZG.GB Aquis Stock Exchange Ordinary Share GB00B830HW33
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.025 0.90 1.15
High Price Low Price Open Price Shares Traded Last Trade
1.025 1.025 1.025 0.00 07:09:39
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Kennedy Ventures (KZG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 20241.0250.000.00%1.0251.0250.00
10 Oct 20241.0250.000.00%1.0251.0250.00
09 Oct 20241.0250.000.00%1.0251.0250.00
08 Oct 20241.025-0.10-8.89%1.001.12560,000
07 Oct 20241.1250.000.00%1.1251.1250.00
04 Oct 20241.125-0.05-4.26%1.051.175134,976
03 Oct 20241.1750.000.00%1.1751.1750.00
02 Oct 20241.1750.000.00%1.1751.1751,527
01 Oct 20241.1750.000.00%1.1031.1757
30 Sep 20241.1750.000.00%1.1751.1750.00
27 Sep 20241.1750.000.00%1.1751.2186,568
26 Sep 20241.1750.00-0.09%1.1751.22450,330
25 Sep 20241.1760.000.09%1.1751.29979,536
24 Sep 20241.1750.000.00%1.1551.1752,500
23 Sep 20241.1750.000.00%1.1751.19916,680
20 Sep 20241.1750.109.30%1.0751.175600,000
19 Sep 20241.0750.000.00%1.0751.0750.00
18 Sep 20241.0750.000.00%1.0751.0750.00
17 Sep 20241.0750.000.00%1.0751.0750.00
16 Sep 20241.0750.000.00%1.0751.0750.00
Download more Kennedy Ventures Plc Historical Data

Kennedy Ventures Plc (KZG.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1751.1751.001.0938,995-0.15-12.77%
1 Month1.0751.291.001.1792,606-0.05-4.65%
3 Months0.5251.290.3610.777889333,2150.5095.24%
6 Months0.5751.290.3610.717953221,9140.4578.26%
1 Year0.601.290.3610.685003160,6030.42570.83%
3 Years1.151.750.3610.912213161,551-0.125-10.87%
5 Years0.702.450.3011.05179,8890.32546.43%

Your Recent History

Delayed Upgrade Clock