We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kennedy Ventures Plc | AQSE:KZG.GB | Aquis Stock Exchange | Ordinary Share | GB00B830HW33 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.575 | 1.45 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.575 | 1.575 | 1.575 | 0.00 | 06:39:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 0.00 |
| 05 Feb 2025 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 0.00 |
| 04 Feb 2025 | 1.575 | -0.15 | -8.70% | 1.525 | 1.725 | 162,294 |
| 03 Feb 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 31 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 30 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 29 Jan 2025 | 1.725 | 0.05 | 2.99% | 1.674 | 1.725 | 249,345 |
| 28 Jan 2025 | 1.675 | 0.10 | 6.35% | 1.566 | 1.675 | 79,488 |
| 27 Jan 2025 | 1.575 | 0.00 | 0.00% | 1.566 | 1.575 | 500 |
| 24 Jan 2025 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 0.00 |
| 23 Jan 2025 | 1.575 | -0.15 | -8.70% | 1.575 | 1.725 | 0.00 |
| 22 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 21 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 20 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 17 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 16 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 15 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 14 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 13 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 10 Jan 2025 | 1.725 | -0.10 | -5.48% | 1.725 | 1.825 | 0.00 |
| 09 Jan 2025 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 0.00 |
| 08 Jan 2025 | 1.825 | 0.10 | 5.80% | 1.725 | 1.825 | 2,777 |
| 07 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.725 | 1.725 | 1.525 | 1.58 | 32,459 | -0.15 | -8.70% |
| 1 Month | 1.825 | 1.825 | 1.525 | 1.67 | 25,875 | -0.25 | -13.70% |
| 3 Months | 1.125 | 1.825 | 1.052 | 1.58 | 119,220 | 0.45 | 40.00% |
| 6 Months | 0.525 | 1.825 | 0.366 | 1.04 | 213,997 | 1.05 | 200.00% |
| 1 Year | 0.65 | 1.825 | 0.361 | 0.848048 | 177,529 | 0.925 | 142.31% |
| 3 Years | 1.25 | 1.825 | 0.361 | 0.894412 | 151,752 | 0.325 | 26.00% |
| 5 Years | 0.70 | 2.45 | 0.301 | 1.09 | 172,774 | 0.875 | 125.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
