We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kasei Holdings Plc | AQSE:KASH | Aquis Stock Exchange | Ordinary Share | GB00BN950D98 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.75 | 12.50 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.75 | 12.75 | 12.75 | 0.00 | 07:52:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 12.75 | 0.00 | 0.00% | 9.50 | 13.25 | 0.00 |
| 02 Dec 2024 | 12.75 | 0.00 | 0.00% | 9.50 | 13.25 | 0.00 |
| 29 Nov 2024 | 12.75 | 0.00 | 0.00% | 9.50 | 13.25 | 0.00 |
| 28 Nov 2024 | 12.75 | 0.00 | 0.00% | 9.50 | 13.25 | 0.00 |
| 27 Nov 2024 | 12.75 | 0.00 | 0.00% | 9.50 | 13.25 | 0.00 |
| 26 Nov 2024 | 12.75 | 0.00 | 0.00% | 9.50 | 13.25 | 0.00 |
| 25 Nov 2024 | 12.75 | 0.00 | 0.00% | 9.50 | 13.25 | 0.00 |
| 22 Nov 2024 | 12.75 | 0.25 | 2.00% | 9.50 | 13.75 | 0.00 |
| 21 Nov 2024 | 12.50 | 0.00 | 0.00% | 10.00 | 13.50 | 0.00 |
| 20 Nov 2024 | 12.50 | 0.00 | 0.00% | 10.00 | 13.50 | 20,114 |
| 19 Nov 2024 | 12.50 | 0.00 | 0.00% | 10.00 | 13.50 | 0.00 |
| 18 Nov 2024 | 12.50 | 0.00 | 0.00% | 10.00 | 13.50 | 0.00 |
| 15 Nov 2024 | 12.50 | 0.00 | 0.00% | 10.00 | 13.50 | 0.00 |
| 14 Nov 2024 | 12.50 | 0.00 | 0.00% | 10.00 | 13.50 | 0.00 |
| 13 Nov 2024 | 12.50 | 0.00 | 0.00% | 10.00 | 13.50 | 0.00 |
| 12 Nov 2024 | 12.50 | 0.00 | 0.00% | 10.00 | 13.50 | 0.00 |
| 11 Nov 2024 | 12.50 | 0.00 | 0.00% | 10.00 | 13.50 | 1,966 |
| 08 Nov 2024 | 12.50 | 0.00 | 0.00% | 10.00 | 13.50 | 0.00 |
| 07 Nov 2024 | 12.50 | 0.50 | 4.17% | 10.00 | 13.50 | 191,875 |
| 06 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 05 Nov 2024 | 12.00 | 0.00 | 0.00% | 9.50 | 12.50 | 0.00 |
| 04 Nov 2024 | 12.00 | 0.00 | 0.00% | 9.50 | 13.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.25 | 9.50 | 0.00 | 0.00 | -0.50 | -3.77% |
| 1 Month | 12.00 | 13.75 | 9.50 | 12.50 | 11,261 | 0.75 | 6.25% |
| 3 Months | 13.00 | 13.75 | 9.50 | 12.50 | 3,697 | -0.25 | -1.92% |
| 6 Months | 12.50 | 13.75 | 9.50 | 12.87 | 6,676 | 0.25 | 2.00% |
| 1 Year | 8.50 | 13.75 | 5.50 | 11.52 | 7,003 | 4.25 | 50.00% |
| 3 Years | 21.50 | 21.50 | 3.50 | 11.83 | 9,270 | -8.75 | -40.70% |
| 5 Years | 9.60 | 21.95 | 3.50 | 12.25 | 9,434 | 3.15 | 32.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
