We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kasei Holdings Plc | AQSE:KASH | Aquis Stock Exchange | Ordinary Share | GB00BN950D98 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 12.00 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 0.00 | 06:58:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.00 | 0.00 | 0.00% | 11.50 | 13.50 | 0.00 |
| 20 Jun 2024 | 13.00 | 0.00 | 0.00% | 11.50 | 13.50 | 7,060 |
| 19 Jun 2024 | 13.00 | 0.00 | 0.00% | 11.50 | 13.50 | 0.00 |
| 18 Jun 2024 | 13.00 | 0.00 | 0.00% | 11.50 | 13.50 | 0.00 |
| 17 Jun 2024 | 13.00 | 0.00 | 0.00% | 11.50 | 13.50 | 0.00 |
| 14 Jun 2024 | 13.00 | 0.00 | 0.00% | 11.50 | 13.50 | 625,000 |
| 13 Jun 2024 | 13.00 | 0.00 | 0.00% | 11.50 | 13.50 | 0.00 |
| 12 Jun 2024 | 13.00 | 0.00 | 0.00% | 11.50 | 13.50 | 0.00 |
| 11 Jun 2024 | 13.00 | 0.50 | 4.00% | 11.50 | 13.50 | 0.00 |
| 10 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 07 Jun 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 13.00 | 0.00 |
| 06 Jun 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 13.00 | 0.00 |
| 05 Jun 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 13.00 | 0.00 |
| 04 Jun 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 13.00 | 0.00 |
| 03 Jun 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 13.00 | 0.00 |
| 31 May 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 13.00 | 0.00 |
| 30 May 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 13.00 | 0.00 |
| 29 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 28 May 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 13.00 | 0.00 |
| 24 May 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 13.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.50 | 11.50 | 13.00 | 7,060 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.50 | 11.50 | 13.00 | 316,030 | 0.00 | 0.00% |
| 3 Months | 11.50 | 13.50 | 10.00 | 12.86 | 115,517 | 1.50 | 13.04% |
| 6 Months | 8.25 | 13.50 | 5.50 | 11.38 | 84,043 | 4.75 | 57.58% |
| 1 Year | 8.50 | 13.50 | 3.50 | 9.63 | 99,631 | 4.50 | 52.94% |
| 3 Years | 9.60 | 21.95 | 3.50 | 12.24 | 90,753 | 3.40 | 35.42% |
| 5 Years | 9.60 | 21.95 | 3.50 | 12.24 | 90,753 | 3.40 | 35.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
