We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | AQSE:JPS.GB | Aquis Stock Exchange | Ordinary Share | GB0003165817 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 306.00 | 288.00 | 324.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306.00 | 306.00 | 306.00 | 0.00 | 06:55:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 306.00 | 0.00 | 0.00% | 302.05 | 306.00 | 1,151 |
| 07 May 2024 | 306.00 | 0.00 | 0.00% | 305.52 | 306.00 | 3,253 |
| 03 May 2024 | 306.00 | 0.00 | 0.00% | 304.50 | 306.25 | 11,671 |
| 02 May 2024 | 306.00 | 0.00 | 0.00% | 304.20 | 306.00 | 1,632 |
| 01 May 2024 | 306.00 | -2.00 | -0.65% | 298.62 | 308.00 | 3,492 |
| 30 Apr 2024 | 308.00 | 0.00 | 0.00% | 305.30 | 308.00 | 1,000 |
| 29 Apr 2024 | 308.00 | 0.00 | 0.00% | 304.56 | 308.00 | 5,200 |
| 26 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
| 25 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
| 24 Apr 2024 | 308.00 | 0.00 | 0.00% | 305.955 | 308.00 | 880 |
| 23 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
| 22 Apr 2024 | 308.00 | 0.00 | 0.00% | 300.825 | 308.00 | 7,139 |
| 19 Apr 2024 | 308.00 | 0.00 | 0.00% | 298.90 | 308.00 | 800 |
| 18 Apr 2024 | 308.00 | 0.00 | 0.00% | 303.45 | 308.00 | 4,336 |
| 17 Apr 2024 | 308.00 | -3.00 | -0.96% | 301.60 | 308.00 | 3,082 |
| 16 Apr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 0.00 |
| 15 Apr 2024 | 311.00 | 0.00 | 0.00% | 304.50 | 311.00 | 8,676 |
| 12 Apr 2024 | 311.00 | 5.00 | 1.63% | 306.00 | 312.25 | 13,404 |
| 11 Apr 2024 | 306.00 | -5.00 | -1.61% | 306.00 | 306.00 | 0.00 |
| 10 Apr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 0.00 |
| 09 Apr 2024 | 311.00 | 0.00 | 0.00% | 309.889 | 312.335 | 15,192 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.00 | 306.25 | 302.05 | 306.00 | 4,427 | 0.00 | 0.00% |
| 1 Month | 306.00 | 312.25 | 298.62 | 308.36 | 4,694 | 0.00 | 0.00% |
| 3 Months | 316.00 | 321.00 | 298.62 | 312.83 | 5,289 | -10.00 | -3.16% |
| 6 Months | 298.00 | 321.00 | 293.11 | 306.75 | 5,854 | 8.00 | 2.68% |
| 1 Year | 307.00 | 330.00 | 287.139 | 308.62 | 4,374 | -1.00 | -0.33% |
| 3 Years | 516.00 | 560.639 | 287.139 | 370.23 | 3,573 | -210.00 | -40.70% |
| 5 Years | 395.50 | 609.72 | 287.139 | 401.85 | 4,274 | -89.50 | -22.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
