We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | AQSE:JPS.GB | Aquis Stock Exchange | Ordinary Share | GB0003165817 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.95 | 6.09% | 329.945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 329.945 | 311.00 | 311.00 | 772 | 08:55:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Sep 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 0.00 |
| 10 Sep 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 329.945 | 772 |
| 09 Sep 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 328.32 | 1,218 |
| 06 Sep 2024 | 311.00 | -5.00 | -1.58% | 311.00 | 316.00 | 0.00 |
| 05 Sep 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 331.711 | 1,958 |
| 04 Sep 2024 | 316.00 | -3.00 | -0.94% | 301.00 | 316.00 | 0.00 |
| 03 Sep 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 331.00 | 8,100 |
| 02 Sep 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 329.335 | 400 |
| 30 Aug 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 0.00 |
| 29 Aug 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 0.00 |
| 28 Aug 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 334.125 | 3,200 |
| 27 Aug 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 336.125 | 1,000 |
| 23 Aug 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 335.125 | 10,276 |
| 22 Aug 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 329.655 | 3,449 |
| 21 Aug 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 0.00 |
| 20 Aug 2024 | 319.00 | 5.00 | 1.59% | 314.00 | 319.00 | 0.00 |
| 19 Aug 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 326.524 | 5,720 |
| 16 Aug 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 0.00 |
| 15 Aug 2024 | 314.00 | 5.00 | 1.62% | 309.00 | 323.00 | 1,578 |
| 14 Aug 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 322.32 | 3,176 |
| 13 Aug 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 322.80 | 46 |
| 12 Aug 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 319.29 | 798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.00 | 331.711 | 311.00 | 317.19 | 3,012 | 10.95 | 3.43% |
| 1 Month | 309.00 | 336.125 | 309.00 | 316.79 | 3,146 | 20.95 | 6.78% |
| 3 Months | 294.00 | 336.125 | 292.47 | 301.53 | 5,484 | 35.95 | 12.23% |
| 6 Months | 321.00 | 336.125 | 290.267 | 304.69 | 5,158 | 8.94 | 2.79% |
| 1 Year | 322.00 | 336.125 | 287.139 | 304.77 | 5,222 | 7.94 | 2.47% |
| 3 Years | 545.00 | 560.639 | 287.139 | 350.06 | 3,784 | -215.06 | -39.46% |
| 5 Years | 412.00 | 609.72 | 287.139 | 393.94 | 4,247 | -82.06 | -19.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
