We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs (Ireland) ICAV | AQSE:JPLG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,200.00 | 3,100.00 | 3,300.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,200.00 | 3,100.00 | 3,200.00 | 4 | 15:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3,200.00 | 8.50 | 0.27% | 3,100.00 | 3,200.00 | 4 |
| 09 Jan 2025 | 3,191.50 | 30.00 | 0.95% | 3,100.00 | 3,200.00 | 298 |
| 08 Jan 2025 | 3,161.50 | -38.50 | -1.20% | 3,000.00 | 3,200.00 | 28 |
| 07 Jan 2025 | 3,200.00 | 37.50 | 1.19% | 3,000.00 | 3,200.00 | 15 |
| 06 Jan 2025 | 3,162.50 | 12.50 | 0.40% | 3,050.00 | 3,200.00 | 394 |
| 03 Jan 2025 | 3,150.00 | -50.00 | -1.56% | 3,000.00 | 3,154.00 | 5 |
| 02 Jan 2025 | 3,200.00 | 117.50 | 3.81% | 3,000.00 | 3,200.00 | 9 |
| 31 Dec 2024 | 3,082.50 | 0.00 | 0.00% | 3,082.50 | 3,082.50 | 0 |
| 30 Dec 2024 | 3,082.50 | -67.50 | -2.14% | 3,000.00 | 3,124.50 | 1,210 |
| 27 Dec 2024 | 3,150.00 | 50.00 | 1.61% | 3,000.00 | 3,150.00 | 30 |
| 24 Dec 2024 | 3,100.00 | 0.00 | 0.00% | 3,100.00 | 3,100.00 | 0 |
| 23 Dec 2024 | 3,100.00 | 39.50 | 1.29% | 3,000.00 | 3,105.00 | 1 |
| 20 Dec 2024 | 3,060.50 | -39.50 | -1.27% | 3,000.00 | 3,100.00 | 127 |
| 19 Dec 2024 | 3,100.00 | 0.00 | 0.00% | 3,000.00 | 3,100.00 | 11 |
| 18 Dec 2024 | 3,100.00 | -50.00 | -1.59% | 3,000.00 | 3,150.00 | 13 |
| 17 Dec 2024 | 3,150.00 | -31.50 | -0.99% | 3,000.00 | 3,150.00 | 2 |
| 16 Dec 2024 | 3,181.50 | -18.50 | -0.58% | 3,050.00 | 3,200.00 | 231 |
| 13 Dec 2024 | 3,200.00 | 18.00 | 0.57% | 3,100.00 | 3,200.00 | 10 |
| 12 Dec 2024 | 3,182.00 | -18.00 | -0.56% | 3,050.00 | 3,200.00 | 67 |
| 11 Dec 2024 | 3,200.00 | 14.50 | 0.46% | 3,100.00 | 3,200.00 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
