We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs (Ireland) ICAV | AQSE:JPLG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.30% | 2,991.00 | 2,700.00 | 3,300.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,000.00 | 2,900.00 | 3,000.00 | 100 | 15:12:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,000.00 | 0.00 | 0.00% | 2,900.00 | 3,000.00 | 11 |
| 27 Jun 2024 | 3,000.00 | 32.00 | 1.08% | 2,900.00 | 3,000.00 | 9 |
| 26 Jun 2024 | 2,968.00 | -32.00 | -1.07% | 2,900.00 | 3,000.00 | 112 |
| 25 Jun 2024 | 3,000.00 | 11.00 | 0.37% | 2,900.00 | 3,000.00 | 8 |
| 24 Jun 2024 | 2,989.00 | 12.00 | 0.40% | 2,900.00 | 3,000.00 | 16 |
| 21 Jun 2024 | 2,977.00 | 27.00 | 0.92% | 2,900.00 | 3,000.00 | 41 |
| 20 Jun 2024 | 2,950.00 | 0.00 | 0.00% | 2,850.00 | 3,000.00 | 6 |
| 19 Jun 2024 | 2,950.00 | -8.50 | -0.29% | 2,800.00 | 3,000.00 | 23 |
| 18 Jun 2024 | 2,958.50 | 58.50 | 2.02% | 2,800.00 | 2,958.50 | 55 |
| 17 Jun 2024 | 2,900.00 | -29.00 | -0.99% | 2,800.00 | 2,934.50 | 12 |
| 14 Jun 2024 | 2,929.00 | -21.00 | -0.71% | 2,800.00 | 2,929.00 | 511 |
| 13 Jun 2024 | 2,950.00 | 0.00 | 0.00% | 2,800.00 | 2,950.00 | 1 |
| 12 Jun 2024 | 2,950.00 | -50.00 | -1.67% | 2,800.00 | 2,951.00 | 16 |
| 11 Jun 2024 | 3,000.00 | 0.00 | 0.00% | 2,900.00 | 3,000.00 | 9 |
| 10 Jun 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 0 |
| 07 Jun 2024 | 3,000.00 | 50.00 | 1.69% | 2,900.00 | 3,000.00 | 0 |
| 06 Jun 2024 | 2,950.00 | 4.50 | 0.15% | 2,850.00 | 3,000.00 | 0 |
| 05 Jun 2024 | 2,945.50 | -4.50 | -0.15% | 2,800.00 | 3,000.00 | 83 |
| 04 Jun 2024 | 2,950.00 | -31.50 | -1.06% | 2,800.00 | 2,952.50 | 7 |
| 03 Jun 2024 | 2,981.50 | 31.50 | 1.07% | 2,900.00 | 3,000.00 | 97 |
| 31 May 2024 | 2,950.00 | 50.00 | 1.72% | 2,800.00 | 2,950.00 | 13 |
| 30 May 2024 | 2,900.00 | -100.00 | -3.33% | 2,800.00 | 2,929.50 | 1 |
| 29 May 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
