We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itaconix Plc | AQSE:ITX.GB | Aquis Stock Exchange | Ordinary Share | GB00BPK3YZ68 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 125.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 0.00 | 07:52:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 03 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 02 Dec 2024 | 135.00 | 0.00 | 0.00% | 125.00 | 135.00 | 334 |
| 29 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 28 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 27 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 26 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 25 Nov 2024 | 135.00 | -3.00 | -2.17% | 135.00 | 138.00 | 0.00 |
| 22 Nov 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 21 Nov 2024 | 138.00 | -2.00 | -1.43% | 138.00 | 140.00 | 0.00 |
| 20 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 19 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 18 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 15 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 14 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 13 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 12 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 11 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 08 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 07 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 06 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 05 Nov 2024 | 140.00 | 10.00 | 7.69% | 140.00 | 146.90 | 672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 135.00 | 125.00 | 135.00 | 67 | 0.00 | 0.00% |
| 1 Month | 140.00 | 140.00 | 125.00 | 135.00 | 18 | -5.00 | -3.57% |
| 3 Months | 155.00 | 155.00 | 105.00 | 134.99 | 700 | -20.00 | -12.90% |
| 6 Months | 175.00 | 185.00 | 105.00 | 146.99 | 720 | -40.00 | -22.86% |
| 1 Year | 140.00 | 270.00 | 105.00 | 161.69 | 1,479 | -5.00 | -3.57% |
| 3 Years | 4.95 | 270.00 | 2.60 | 6.51 | 55,621 | 130.05 | 2,627.27% |
| 5 Years | 1.65 | 270.00 | 0.45 | 5.90 | 143,425 | 133.35 | 8,081.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
