We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itaconix Plc | AQSE:ITX.GB | Aquis Stock Exchange | Ordinary Share | GB00BPK3YZ68 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -5.88% | 160.00 | 150.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 155.00 | 170.00 | 4,299 | 08:50:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 20 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 17 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 16 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 15 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 14 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 13 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 10 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 09 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 08 Jan 2025 | 170.00 | -5.00 | -2.86% | 165.00 | 175.00 | 11,657 |
| 07 Jan 2025 | 175.00 | 15.00 | 9.38% | 160.00 | 175.00 | 3,200 |
| 06 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 03 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 02 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 31 Dec 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 30 Dec 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 27 Dec 2024 | 160.00 | -5.00 | -3.03% | 160.00 | 165.00 | 5,000 |
| 24 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 23 Dec 2024 | 165.00 | 15.00 | 10.00% | 150.00 | 169.85 | 3,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 170.00 | 155.00 | 0.00 | 0.00 | -10.00 | -5.88% |
| 1 Month | 165.00 | 175.00 | 155.00 | 168.29 | 1,241 | -5.00 | -3.03% |
| 3 Months | 110.00 | 175.00 | 110.00 | 146.22 | 971 | 50.00 | 45.45% |
| 6 Months | 145.00 | 185.00 | 105.00 | 148.09 | 1,079 | 15.00 | 10.34% |
| 1 Year | 130.00 | 270.00 | 105.00 | 171.58 | 1,279 | 30.00 | 23.08% |
| 3 Years | 5.50 | 270.00 | 2.60 | 6.80 | 48,732 | 154.50 | 2,809.09% |
| 5 Years | 1.50 | 270.00 | 0.45 | 6.31 | 131,773 | 158.50 | 10,566.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
