We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 7-10yr UCITS ETF | AQSE:IGTM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.2307 | 0.00 | 0.00% | 4.2307 | 4.2307 | 0 |
| 23 May 2024 | 4.2307 | 0.00 | 0.04% | 4.2307 | 4.2307 | 32,000 |
| 22 May 2024 | 4.2291 | -0.01 | -0.27% | 4.2277 | 4.2291 | 101,760 |
| 21 May 2024 | 4.2405 | 0.01 | 0.24% | 4.2318 | 4.2405 | 152,050 |
| 20 May 2024 | 4.2305 | -0.01 | -0.29% | 4.2293 | 4.2305 | 129,223 |
| 17 May 2024 | 4.2428 | -0.01 | -0.30% | 4.2428 | 4.2481 | 72,769 |
| 16 May 2024 | 4.2557 | -0.06 | -1.34% | 4.2554 | 4.2643 | 156,318 |
| 15 May 2024 | 4.3134 | 0.01 | 0.33% | 4.3103 | 4.3143 | 89,760 |
| 14 May 2024 | 4.2993 | 0.00 | 0.06% | 4.2948 | 4.3007 | 147,501 |
| 13 May 2024 | 4.2967 | 0.01 | 0.12% | 4.2914 | 4.2967 | 70,341 |
| 10 May 2024 | 4.2914 | 0.00 | 0.05% | 4.2914 | 4.3048 | 35,970 |
| 09 May 2024 | 4.2891 | 0.00 | -0.06% | 4.2826 | 4.2891 | 41,864 |
| 08 May 2024 | 4.2917 | -0.01 | -0.34% | 4.2917 | 4.2975 | 35,701 |
| 07 May 2024 | 4.3063 | 0.03 | 0.74% | 4.2958 | 4.3063 | 38,723 |
| 03 May 2024 | 4.2747 | 0.03 | 0.73% | 4.264 | 4.2747 | 3,616 |
| 02 May 2024 | 4.2439 | 0.01 | 0.22% | 4.2439 | 4.2505 | 50,476 |
| 01 May 2024 | 4.2346 | 0.01 | 0.14% | 4.2217 | 4.2346 | 124,572 |
| 30 Apr 2024 | 4.2285 | -0.01 | -0.22% | 4.2285 | 4.2419 | 89,026 |
| 29 Apr 2024 | 4.2377 | 0.00 | 0.00% | 4.2377 | 4.2377 | 1 |
| 26 Apr 2024 | 4.2379 | 0.00 | 0.00% | 4.2379 | 4.2379 | 0 |
| 25 Apr 2024 | 4.2379 | 0.01 | 0.12% | 4.2349 | 4.2379 | 83,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
