We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 7 to 10yr UCITS ETF | AQSE:IDTM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.7065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.7065 | 134.7065 | 134.7065 | 176 | 08:21:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 134.7065 | -0.33 | -0.24% | 134.7065 | 134.7065 | 176 |
| 31 Oct 2024 | 135.0365 | -38.83 | -22.33% | 134.035 | 135.0365 | 1,002 |
| 30 Oct 2024 | 173.8667 | 0.00 | 0.00% | 173.8667 | 173.8667 | 0 |
| 29 Oct 2024 | 173.8667 | 39.40 | 29.30% | 173.8667 | 173.8667 | 195 |
| 28 Oct 2024 | 134.4635 | -42.31 | -23.94% | 134.4635 | 174.2612 | 473 |
| 25 Oct 2024 | 176.7756 | 0.00 | 0.00% | 176.7756 | 176.7756 | 0 |
| 24 Oct 2024 | 176.7756 | 0.00 | 0.00% | 176.7756 | 176.7756 | 0 |
| 23 Oct 2024 | 176.7756 | 0.00 | 0.00% | 176.7756 | 176.7756 | 0 |
| 22 Oct 2024 | 176.7756 | 0.00 | 0.00% | 176.7756 | 176.7756 | 0 |
| 21 Oct 2024 | 176.7756 | 0.00 | 0.00% | 176.7756 | 176.7756 | 0 |
| 18 Oct 2024 | 176.7756 | 40.47 | 29.69% | 176.7756 | 176.7756 | 425 |
| 17 Oct 2024 | 136.305 | 0.00 | 0.00% | 136.305 | 136.305 | 0 |
| 16 Oct 2024 | 136.305 | 1.04 | 0.77% | 136.305 | 177.3667 | 2,074 |
| 15 Oct 2024 | 135.262 | 0.27 | 0.20% | 135.262 | 135.262 | 94 |
| 14 Oct 2024 | 134.992 | 0.00 | 0.00% | 134.992 | 134.992 | 0 |
| 11 Oct 2024 | 134.992 | -41.52 | -23.52% | 134.888 | 134.992 | 88 |
| 10 Oct 2024 | 176.5146 | 41.46 | 30.70% | 176.5146 | 176.5146 | 75 |
| 09 Oct 2024 | 135.055 | 0.00 | 0.00% | 135.055 | 135.055 | 0 |
| 08 Oct 2024 | 135.055 | -1.95 | -1.42% | 135.055 | 135.055 | 100 |
| 07 Oct 2024 | 137.003 | 0.00 | 0.00% | 137.003 | 137.003 | 0 |
| 04 Oct 2024 | 137.003 | 0.00 | 0.00% | 137.003 | 137.003 | 0 |
| 03 Oct 2024 | 137.003 | -43.53 | -24.11% | 136.7965 | 137.003 | 299 |
| 02 Oct 2024 | 180.5356 | 46.19 | 34.39% | 180.5356 | 180.5356 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
