We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 7 to 10yr UCITS ETF | AQSE:IDTM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 168.4448 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168.4448 | 168.4448 | 168.4448 | 251 | 10:08:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 168.4448 | -0.71 | -0.42% | 168.4448 | 168.4448 | 251 |
| 24 May 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 0 |
| 23 May 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 0 |
| 22 May 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 0 |
| 21 May 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 0 |
| 20 May 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 0 |
| 17 May 2024 | 169.1509 | 32.99 | 24.22% | 133.826 | 169.1509 | 357 |
| 16 May 2024 | 136.165 | 0.00 | 0.00% | 136.165 | 136.165 | 0 |
| 15 May 2024 | 136.165 | -35.06 | -20.48% | 136.165 | 136.165 | 110 |
| 14 May 2024 | 171.2296 | 0.00 | 0.00% | 171.2296 | 171.2296 | 0 |
| 13 May 2024 | 171.2296 | 34.81 | 25.52% | 171.2296 | 171.2296 | 100 |
| 10 May 2024 | 136.4195 | -34.30 | -20.09% | 136.4195 | 136.495 | 78 |
| 09 May 2024 | 170.7189 | -0.48 | -0.28% | 170.7189 | 170.7189 | 200 |
| 08 May 2024 | 171.2031 | 0.00 | 0.00% | 171.2031 | 171.2031 | 0 |
| 07 May 2024 | 171.2031 | 35.28 | 25.95% | 136.5305 | 171.2031 | 1,881 |
| 03 May 2024 | 135.9248 | 0.63 | 0.46% | 135.9248 | 135.9248 | 1 |
| 02 May 2024 | 135.2969 | 0.20 | 0.15% | 135.2969 | 169.3209 | 4,244 |
| 01 May 2024 | 135.092 | 0.46 | 0.34% | 135.092 | 135.092 | 120 |
| 30 Apr 2024 | 134.6295 | -0.12 | -0.09% | 134.6295 | 134.8127 | 286 |
| 29 Apr 2024 | 134.7495 | -33.59 | -19.95% | 134.7495 | 134.8495 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
