We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 1to 3yr UCITS ETF | AQSE:IBTA.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.6303 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.6303 | 5.6303 | 5.6303 | 10,000 | 12:34:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 5.6291 | 0.00 | 0.00% | 5.6291 | 5.6291 | 0 |
| 22 Jan 2025 | 5.6291 | 0.00 | 0.00% | 5.6291 | 5.6291 | 0 |
| 21 Jan 2025 | 5.6291 | 0.00 | -0.05% | 5.6291 | 5.6291 | 5,439 |
| 20 Jan 2025 | 5.6319 | 0.00 | 0.00% | 5.6319 | 5.6319 | 0 |
| 17 Jan 2025 | 5.6319 | 0.01 | 0.16% | 5.6319 | 5.6319 | 2,250 |
| 16 Jan 2025 | 5.6231 | 0.00 | 0.00% | 5.6231 | 5.6231 | 0 |
| 15 Jan 2025 | 5.6231 | 0.01 | 0.23% | 5.6149 | 5.6231 | 89,531 |
| 14 Jan 2025 | 5.6101 | 0.00 | 0.00% | 5.6095 | 5.6119 | 153,204 |
| 13 Jan 2025 | 5.6103 | -0.01 | -0.10% | 5.6103 | 5.6103 | 14,000 |
| 10 Jan 2025 | 5.6159 | 0.00 | -0.09% | 5.612 | 5.6159 | 180,328 |
| 09 Jan 2025 | 5.6207 | 0.00 | 0.01% | 5.6184 | 5.6207 | 66,406 |
| 08 Jan 2025 | 5.6199 | 0.00 | 0.02% | 5.6199 | 5.6199 | 10,000 |
| 07 Jan 2025 | 5.6189 | 0.00 | 0.00% | 5.6189 | 5.6189 | 0 |
| 06 Jan 2025 | 5.6189 | 0.00 | -0.02% | 5.6163 | 5.6189 | 137,181 |
| 03 Jan 2025 | 5.6201 | 0.02 | 0.29% | 5.6201 | 5.6201 | 4,235 |
| 02 Jan 2025 | 5.6039 | 0.00 | 0.00% | 5.6039 | 5.6039 | 0 |
| 31 Dec 2024 | 5.6039 | 0.00 | 0.00% | 5.6039 | 5.6039 | 0 |
| 30 Dec 2024 | 5.6039 | 0.00 | 0.00% | 5.6039 | 5.6039 | 0 |
| 27 Dec 2024 | 5.6039 | 0.00 | 0.00% | 5.6039 | 5.6039 | 0 |
| 24 Dec 2024 | 5.6039 | 0.00 | 0.00% | 5.6039 | 5.6039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
