We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 1to 3yr UCITS ETF | AQSE:IBTA.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.4614 | 0.00 | 0.00% | 5.4614 | 5.4614 | 0 |
| 27 Jun 2024 | 5.4614 | 0.00 | 0.00% | 5.4614 | 5.4614 | 0 |
| 26 Jun 2024 | 5.4614 | 0.00 | 0.00% | 5.4614 | 5.4614 | 0 |
| 25 Jun 2024 | 5.4614 | 0.00 | 0.00% | 5.4614 | 5.4614 | 0 |
| 24 Jun 2024 | 5.4614 | 0.01 | 0.16% | 5.4614 | 5.4614 | 3,227 |
| 21 Jun 2024 | 5.4526 | 0.00 | 0.00% | 5.4526 | 5.4526 | 0 |
| 20 Jun 2024 | 5.4526 | 0.00 | 0.00% | 5.4526 | 5.4526 | 0 |
| 19 Jun 2024 | 5.4526 | 0.00 | 0.00% | 5.4526 | 5.4526 | 0 |
| 18 Jun 2024 | 5.4526 | 0.00 | -0.05% | 5.4526 | 5.4526 | 15,707 |
| 17 Jun 2024 | 5.4556 | 0.00 | -0.06% | 5.4556 | 5.4582 | 10,132 |
| 14 Jun 2024 | 5.4588 | 0.00 | 0.00% | 5.4588 | 5.4588 | 0 |
| 13 Jun 2024 | 5.4588 | 0.02 | 0.32% | 5.4522 | 5.4588 | 58,502 |
| 12 Jun 2024 | 5.4412 | 0.00 | 0.00% | 5.4412 | 5.4412 | 0 |
| 11 Jun 2024 | 5.4412 | -0.01 | -0.17% | 5.4412 | 5.4412 | 8,506 |
| 10 Jun 2024 | 5.4507 | 0.00 | 0.00% | 5.4507 | 5.4507 | 0 |
| 07 Jun 2024 | 5.4507 | 0.00 | 0.00% | 5.4507 | 5.4507 | 0 |
| 06 Jun 2024 | 5.4507 | 0.01 | 0.23% | 5.4507 | 5.4507 | 18,520 |
| 05 Jun 2024 | 5.4382 | 0.00 | 0.00% | 5.4382 | 5.4382 | 0 |
| 04 Jun 2024 | 5.4382 | 0.01 | 0.12% | 5.4382 | 5.4382 | 8,669 |
| 03 Jun 2024 | 5.4315 | 0.00 | 0.00% | 5.4315 | 5.4315 | 0 |
| 31 May 2024 | 5.4315 | 0.01 | 0.19% | 5.4315 | 5.4315 | 2,630 |
| 30 May 2024 | 5.4214 | 0.00 | -0.06% | 5.4214 | 5.4227 | 35,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
