We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 3 to 7yr UCITS ETF | AQSE:CBU7.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.825 | 136.825 | 136.825 | 125 | 10:25:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 136.825 | -0.26 | -0.19% | 136.825 | 136.825 | 125 |
| 26 Sep 2024 | 137.0845 | 0.00 | 0.00% | 137.0845 | 137.0845 | 0 |
| 25 Sep 2024 | 137.0845 | 0.25 | 0.18% | 137.0845 | 137.0845 | 177 |
| 24 Sep 2024 | 136.8375 | 0.00 | 0.00% | 136.8375 | 136.8375 | 0 |
| 23 Sep 2024 | 136.8375 | 0.00 | 0.00% | 136.8375 | 136.8375 | 0 |
| 20 Sep 2024 | 136.8375 | -0.23 | -0.16% | 136.8375 | 136.8375 | 105 |
| 19 Sep 2024 | 137.0635 | 0.00 | 0.00% | 137.0635 | 137.0635 | 0 |
| 18 Sep 2024 | 137.0635 | 0.00 | 0.00% | 137.0635 | 137.0635 | 0 |
| 17 Sep 2024 | 137.0635 | 0.00 | 0.00% | 137.0635 | 137.0635 | 0 |
| 16 Sep 2024 | 137.0635 | 0.00 | 0.00% | 137.0635 | 137.0635 | 0 |
| 13 Sep 2024 | 137.0635 | 0.00 | 0.00% | 137.0635 | 137.0635 | 0 |
| 12 Sep 2024 | 137.0635 | 0.05 | 0.04% | 137.0635 | 137.0635 | 103 |
| 11 Sep 2024 | 137.0095 | 0.00 | 0.00% | 137.0095 | 137.0095 | 0 |
| 10 Sep 2024 | 137.0095 | 0.00 | 0.00% | 137.0095 | 137.0095 | 0 |
| 09 Sep 2024 | 137.0095 | 0.00 | 0.00% | 137.0095 | 137.0095 | 0 |
| 06 Sep 2024 | 137.0095 | 0.61 | 0.45% | 137.0095 | 137.0095 | 157 |
| 05 Sep 2024 | 136.4005 | 0.82 | 0.61% | 136.4005 | 136.4005 | 260 |
| 04 Sep 2024 | 135.576 | 0.00 | 0.00% | 135.576 | 135.576 | 0 |
| 03 Sep 2024 | 135.576 | 0.00 | 0.00% | 135.576 | 135.576 | 0 |
| 02 Sep 2024 | 135.576 | 0.00 | 0.00% | 135.576 | 135.576 | 0 |
| 30 Aug 2024 | 135.576 | 0.00 | 0.00% | 135.576 | 135.576 | 0 |
| 29 Aug 2024 | 135.576 | 0.82 | 0.61% | 135.576 | 135.576 | 219 |
| 28 Aug 2024 | 134.757 | 0.00 | 0.00% | 134.757 | 134.757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
