We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD TIPS UCITS ETF | AQSE:ITPG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.7959 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7989 | 4.7839 | 4.7853 | 337,989 | 16:21:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.7954 | 0.01 | 0.30% | 4.7839 | 4.7989 | 245,751 |
| 20 May 2024 | 4.7812 | -0.01 | -0.21% | 4.7809 | 4.7935 | 137,712 |
| 17 May 2024 | 4.7912 | -0.02 | -0.36% | 4.7885 | 4.7985 | 61,556 |
| 16 May 2024 | 4.8086 | -0.03 | -0.59% | 4.7959 | 4.8101 | 41,260 |
| 15 May 2024 | 4.8371 | 0.02 | 0.47% | 4.8261 | 4.8437 | 245,650 |
| 14 May 2024 | 4.8143 | 0.00 | -0.02% | 4.8024 | 4.8219 | 266,595 |
| 13 May 2024 | 4.8153 | 0.00 | 0.01% | 4.8124 | 4.8215 | 274,336 |
| 10 May 2024 | 4.815 | 0.01 | 0.15% | 4.8145 | 4.8274 | 2,012 |
| 09 May 2024 | 4.8078 | 0.00 | 0.09% | 4.7955 | 4.808 | 11,618 |
| 08 May 2024 | 4.8036 | -0.01 | -0.27% | 4.7945 | 4.808 | 383,968 |
| 07 May 2024 | 4.8164 | 0.02 | 0.36% | 4.8084 | 4.821 | 334,822 |
| 03 May 2024 | 4.7992 | 0.02 | 0.49% | 4.7762 | 4.8346 | 603,550 |
| 02 May 2024 | 4.7756 | 0.01 | 0.31% | 4.7567 | 4.7777 | 601,648 |
| 01 May 2024 | 4.7608 | 0.00 | -0.08% | 4.7535 | 4.7638 | 1,797 |
| 30 Apr 2024 | 4.7648 | -0.01 | -0.21% | 4.7636 | 4.781 | 9,133 |
| 29 Apr 2024 | 4.7746 | 0.01 | 0.26% | 4.7704 | 4.782 | 4,532 |
| 26 Apr 2024 | 4.7623 | 0.02 | 0.39% | 4.7574 | 4.7719 | 272,413 |
| 25 Apr 2024 | 4.7436 | -0.02 | -0.32% | 4.7404 | 4.7679 | 311,968 |
| 24 Apr 2024 | 4.7587 | -0.02 | -0.34% | 4.7475 | 4.7681 | 602,764 |
| 23 Apr 2024 | 4.7752 | 0.01 | 0.28% | 4.7546 | 4.7752 | 475,254 |
| 22 Apr 2024 | 4.762 | -0.01 | -0.16% | 4.7519 | 4.7668 | 340,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
