We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares UK Gilts 0-5yr ETF | AQSE:IGLS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.5315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.576 | 127.4062 | 127.5365 | 3,366 | 15:12:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 127.5735 | 0.07 | 0.05% | 127.336 | 127.991 | 2,955 |
| 26 Jun 2024 | 127.5035 | -0.05 | -0.04% | 127.3898 | 127.7943 | 1,408 |
| 25 Jun 2024 | 127.5525 | -0.04 | -0.03% | 127.51 | 127.713 | 4,829 |
| 24 Jun 2024 | 127.5955 | -0.04 | -0.03% | 127.519 | 127.6935 | 3,466 |
| 21 Jun 2024 | 127.631 | 0.02 | 0.02% | 127.3255 | 127.7307 | 2,658 |
| 20 Jun 2024 | 127.611 | 0.11 | 0.09% | 127.34 | 127.7065 | 559 |
| 19 Jun 2024 | 127.50 | 0.02 | 0.02% | 127.389 | 127.50 | 336 |
| 18 Jun 2024 | 127.4795 | 0.13 | 0.10% | 127.283 | 127.5205 | 2,044 |
| 17 Jun 2024 | 127.3517 | -0.06 | -0.05% | 127.34 | 127.48 | 707 |
| 14 Jun 2024 | 127.415 | 0.25 | 0.20% | 127.2498 | 127.50 | 3,298 |
| 13 Jun 2024 | 127.1635 | -0.08 | -0.06% | 127.0944 | 127.224 | 533 |
| 12 Jun 2024 | 127.241 | 0.39 | 0.31% | 126.869 | 127.241 | 516 |
| 11 Jun 2024 | 126.852 | 0.01 | 0.01% | 126.7325 | 127.6059 | 5,179 |
| 10 Jun 2024 | 126.842 | 0.00 | 0.00% | 126.842 | 126.842 | 0 |
| 07 Jun 2024 | 126.842 | -0.17 | -0.13% | 126.7105 | 127.069 | 2,989 |
| 06 Jun 2024 | 127.0091 | 0.18 | 0.14% | 126.763 | 127.093 | 1,365 |
| 05 Jun 2024 | 126.829 | -0.01 | -0.01% | 126.7445 | 126.888 | 3,501 |
| 04 Jun 2024 | 126.8375 | 0.11 | 0.08% | 126.7277 | 126.902 | 3,490 |
| 03 Jun 2024 | 126.73 | 0.14 | 0.11% | 126.223 | 126.8259 | 6,091 |
| 31 May 2024 | 126.594 | 0.21 | 0.17% | 126.404 | 126.63 | 2,046 |
| 30 May 2024 | 126.3854 | -0.10 | -0.08% | 126.329 | 126.458 | 1,804 |
| 29 May 2024 | 126.4856 | 0.00 | 0.00% | 126.4856 | 126.4856 | 0 |
| 28 May 2024 | 126.4856 | 0.00 | 0.00% | 125.68 | 126.608 | 3,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
