We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares USD TIPS UCITS ETF | AQSE:ITPS.GB | Aquis Stock Exchange | Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 184.2316 | 3,060 | 11:23:17 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
184.77 | 184.097 | 184.234 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:58:14 | 5 | 184.2316 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
iShares USD TIPS UCITS ETF (ITPS.GB) Charts1 Year iShares USD TIPS UCITS ETF Chart |
|
1 Month iShares USD TIPS UCITS ETF Chart |
Intraday iShares USD TIPS UCITS ETF Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-26 10:23:17 | 184.23 | 5 | 9.21 | O |
2024-04-26 08:58:09 | 183.99 | 3 | 5.52 | O |
2024-04-26 08:29:40 | 184.27 | 2,559 | 4,715.40 | O |
2024-04-26 08:29:20 | 184.10 | 32 | 58.91 | O |
2024-04-26 07:55:06 | 184.35 | 165 | 304.17 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions