We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 GBP Hedged UCITS ETF Acc | AQSE:IGUS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 129.28 | 1.10% | 11,844.28 | 11,780.00 | 11,820.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,850.00 | 11,260.00 | 11,820.00 | 4,973 | 14:54:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11,800.00 | 85.00 | 0.73% | 11,260.00 | 11,850.00 | 9 |
| 09 May 2024 | 11,715.00 | 1.60 | 0.01% | 11,135.00 | 12,256.00 | 15 |
| 08 May 2024 | 11,713.40 | -19.60 | -0.17% | 11,186.50 | 11,740.00 | 6,674 |
| 07 May 2024 | 11,733.00 | 151.60 | 1.31% | 11,188.00 | 12,260.50 | 7,621 |
| 03 May 2024 | 11,581.40 | 210.40 | 1.85% | 10,915.00 | 12,081.50 | 2,997 |
| 02 May 2024 | 11,371.00 | 1.00 | 0.01% | 10,850.00 | 11,927.50 | 1,167 |
| 01 May 2024 | 11,370.00 | -190.00 | -1.64% | 10,808.50 | 11,891.00 | 2 |
| 30 Apr 2024 | 11,560.00 | 5.00 | 0.04% | 10,990.00 | 12,097.50 | 2 |
| 29 Apr 2024 | 11,555.00 | 16.84 | 0.15% | 11,023.50 | 11,585.50 | 15 |
| 26 Apr 2024 | 11,538.16 | 236.56 | 2.09% | 10,945.00 | 12,050.50 | 2,550 |
| 25 Apr 2024 | 11,301.60 | -197.80 | -1.72% | 10,837.00 | 11,932.50 | 2,668 |
| 24 Apr 2024 | 11,499.40 | 49.56 | 0.43% | 10,925.00 | 12,024.00 | 2,786 |
| 23 Apr 2024 | 11,449.84 | 168.32 | 1.49% | 10,770.00 | 11,857.50 | 6,893 |
| 22 Apr 2024 | 11,281.52 | 11.52 | 0.10% | 10,725.00 | 11,801.50 | 6,736 |
| 19 Apr 2024 | 11,270.00 | -103.36 | -0.91% | 10,753.00 | 11,805.50 | 6 |
| 18 Apr 2024 | 11,373.36 | -31.64 | -0.28% | 10,850.00 | 11,926.00 | 2,684 |
| 17 Apr 2024 | 11,405.00 | -34.72 | -0.30% | 10,845.00 | 11,933.50 | 460 |
| 16 Apr 2024 | 11,439.72 | -200.28 | -1.72% | 10,855.00 | 11,944.00 | 24,363 |
| 15 Apr 2024 | 11,640.00 | -10.00 | -0.09% | 11,065.00 | 12,182.50 | 574 |
| 12 Apr 2024 | 11,650.00 | 0.00 | 0.00% | 11,154.50 | 12,304.50 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
