We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Physical Gold ETC | AQSE:IGLN.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 45.0246 | 3,540 | 13:41:04 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
45.1487 | 45.0246 | 45.1487 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:41:04 | 65 | 45.0246 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
iShares Physical Gold ETC (IGLN.GB) Charts1 Year iShares Physical Gold ETC Chart |
|
1 Month iShares Physical Gold ETC Chart |
Intraday iShares Physical Gold ETC Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
12:41:04 | 45.02 | 65 | 29.27 | O |
11:05:34 | 45.04 | 790 | 355.82 | O |
08:36:50 | 45.03 | 980 | 441.27 | O |
07:00:09 | 45.15 | 1,705 | 769.79 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions