We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI UK Small Cap UCITS ETF | AQSE:CUKS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 89.30 | 0.40% | 22,459.30 | 20,210.00 | 24,870.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,667.50 | 21,362.50 | 22,515.00 | 40 | 14:16:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22,429.85 | 69.85 | 0.31% | 21,332.50 | 23,492.50 | 19 |
| 26 Jun 2024 | 22,360.00 | -134.40 | -0.60% | 21,352.50 | 23,572.50 | 52 |
| 25 Jun 2024 | 22,494.40 | -205.60 | -0.91% | 21,482.50 | 23,760.00 | 141 |
| 24 Jun 2024 | 22,700.00 | 169.25 | 0.75% | 21,542.50 | 23,617.50 | 15 |
| 21 Jun 2024 | 22,530.75 | -4.25 | -0.02% | 21,510.00 | 23,762.50 | 3 |
| 20 Jun 2024 | 22,535.00 | -5.00 | -0.02% | 21,522.50 | 23,595.00 | 2 |
| 19 Jun 2024 | 22,540.00 | -35.00 | -0.16% | 21,470.00 | 23,660.00 | 1 |
| 18 Jun 2024 | 22,575.00 | 335.00 | 1.51% | 21,420.00 | 23,452.50 | 18 |
| 17 Jun 2024 | 22,240.00 | 9.40 | 0.04% | 21,220.00 | 23,312.50 | 0 |
| 14 Jun 2024 | 22,230.60 | -474.40 | -2.09% | 21,262.50 | 23,475.00 | 13 |
| 13 Jun 2024 | 22,705.00 | 175.00 | 0.78% | 21,487.50 | 23,787.50 | 2 |
| 12 Jun 2024 | 22,530.00 | -275.00 | -1.21% | 21,597.50 | 23,672.50 | 1 |
| 11 Jun 2024 | 22,805.00 | -175.00 | -0.76% | 21,522.50 | 23,915.00 | 2 |
| 10 Jun 2024 | 22,980.00 | 0.00 | 0.00% | 22,980.00 | 22,980.00 | 0 |
| 07 Jun 2024 | 22,980.00 | -45.00 | -0.20% | 21,782.50 | 24,182.50 | 0 |
| 06 Jun 2024 | 23,025.00 | 75.00 | 0.33% | 21,885.00 | 24,187.50 | 59 |
| 05 Jun 2024 | 22,950.00 | -65.60 | -0.29% | 21,942.50 | 24,317.50 | 65 |
| 04 Jun 2024 | 23,015.60 | -314.40 | -1.35% | 22,025.00 | 24,327.50 | 147 |
| 03 Jun 2024 | 23,330.00 | 265.00 | 1.15% | 22,120.00 | 24,400.00 | 21 |
| 31 May 2024 | 23,065.00 | 330.00 | 1.45% | 21,965.00 | 24,177.50 | 1 |
| 30 May 2024 | 22,735.00 | -440.00 | -1.90% | 21,812.50 | 23,842.50 | 1 |
| 29 May 2024 | 23,175.00 | 0.00 | 0.00% | 23,175.00 | 23,175.00 | 0 |
| 28 May 2024 | 23,175.00 | 300.00 | 1.31% | 22,027.50 | 24,287.50 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
