We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares JP Morgan EM Local Govt Bond UCITS ETF | AQSE:SEML.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.2845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.2845 | 34.2845 | 34.2845 | 1 | 11:03:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 34.2845 | 0.13 | 0.38% | 34.2845 | 34.2845 | 1 |
| 20 Jun 2024 | 34.1556 | 0.06 | 0.18% | 34.1545 | 34.1745 | 420 |
| 19 Jun 2024 | 34.0956 | 0.00 | 0.00% | 34.0956 | 34.0956 | 0 |
| 18 Jun 2024 | 34.0956 | 0.00 | 0.00% | 34.0956 | 34.0956 | 0 |
| 17 Jun 2024 | 34.0956 | 0.29 | 0.86% | 34.0523 | 34.0956 | 1,039 |
| 14 Jun 2024 | 33.8045 | 0.00 | 0.00% | 33.8045 | 33.8045 | 0 |
| 13 Jun 2024 | 33.8045 | 0.00 | 0.00% | 33.8045 | 33.8045 | 0 |
| 12 Jun 2024 | 33.8045 | -0.10 | -0.30% | 33.8045 | 33.8045 | 921 |
| 11 Jun 2024 | 33.9066 | -0.35 | -1.02% | 33.9066 | 33.9066 | 1 |
| 10 Jun 2024 | 34.2545 | 0.00 | 0.00% | 34.2545 | 34.2545 | 0 |
| 07 Jun 2024 | 34.2545 | 0.05 | 0.14% | 34.2545 | 34.2634 | 2 |
| 06 Jun 2024 | 34.2066 | 0.01 | 0.03% | 34.2066 | 34.2523 | 437 |
| 05 Jun 2024 | 34.1956 | -0.26 | -0.76% | 34.1956 | 34.1956 | 1 |
| 04 Jun 2024 | 34.459 | 0.00 | 0.00% | 34.459 | 34.459 | 0 |
| 03 Jun 2024 | 34.459 | 0.04 | 0.13% | 34.459 | 34.5101 | 3 |
| 31 May 2024 | 34.4156 | -0.06 | -0.17% | 34.3788 | 34.5234 | 293 |
| 30 May 2024 | 34.4734 | -0.17 | -0.48% | 34.351 | 34.4945 | 330 |
| 29 May 2024 | 34.6412 | 0.00 | 0.00% | 34.6412 | 34.6412 | 0 |
| 28 May 2024 | 34.6412 | -0.25 | -0.72% | 34.6244 | 34.6823 | 5 |
| 24 May 2024 | 34.8934 | 0.00 | 0.00% | 34.8934 | 34.8934 | 0 |
| 23 May 2024 | 34.8934 | 0.00 | 0.00% | 34.8934 | 34.8934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
