We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist | AQSE:GHYS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.952 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.23 | 87.23 | 87.23 | 502 | 14:22:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 87.10 | -0.04 | -0.04% | 87.024 | 87.139 | 82 |
| 26 Jun 2024 | 87.137 | 0.10 | 0.12% | 86.922 | 87.18 | 594 |
| 25 Jun 2024 | 87.036 | -0.09 | -0.11% | 87.036 | 87.2495 | 1,238 |
| 24 Jun 2024 | 87.13 | 0.15 | 0.17% | 87.13 | 87.186 | 747 |
| 21 Jun 2024 | 86.9805 | -0.15 | -0.17% | 86.853 | 87.073 | 1,340 |
| 20 Jun 2024 | 87.13 | 0.22 | 0.26% | 86.8985 | 87.13 | 252 |
| 19 Jun 2024 | 86.907 | -0.01 | -0.01% | 86.902 | 86.962 | 8 |
| 18 Jun 2024 | 86.92 | 0.35 | 0.41% | 86.827 | 86.92 | 541 |
| 17 Jun 2024 | 86.568 | -0.08 | -0.10% | 86.568 | 86.709 | 825 |
| 14 Jun 2024 | 86.651 | -0.51 | -0.59% | 86.651 | 86.988 | 1,744 |
| 13 Jun 2024 | 87.1655 | 0.05 | 0.06% | 87.1655 | 87.1655 | 2 |
| 12 Jun 2024 | 87.111 | 0.38 | 0.44% | 86.99 | 87.111 | 351 |
| 11 Jun 2024 | 86.729 | -0.12 | -0.14% | 86.729 | 87.0135 | 1,248 |
| 10 Jun 2024 | 86.8475 | 0.00 | 0.00% | 86.8475 | 86.8475 | 0 |
| 07 Jun 2024 | 86.8475 | -0.18 | -0.21% | 86.828 | 86.9295 | 386 |
| 06 Jun 2024 | 87.0265 | 0.28 | 0.33% | 87.0248 | 87.248 | 615 |
| 05 Jun 2024 | 86.743 | -0.17 | -0.20% | 86.743 | 87.14 | 1,494 |
| 04 Jun 2024 | 86.9145 | -0.06 | -0.06% | 86.70 | 86.9815 | 16 |
| 03 Jun 2024 | 86.97 | 0.22 | 0.25% | 86.66 | 86.97 | 5 |
| 31 May 2024 | 86.75 | 0.23 | 0.27% | 86.27 | 86.75 | 810 |
| 30 May 2024 | 86.52 | -0.26 | -0.30% | 86.325 | 86.52 | 128 |
| 29 May 2024 | 86.78 | 0.00 | 0.00% | 86.78 | 86.78 | 0 |
| 28 May 2024 | 86.78 | 0.19 | 0.22% | 86.47 | 86.78 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
