We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Corp Bond UCITS ETF | AQSE:CRHG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.4936 | 4.4615 | 4.4916 | 282,449 | 15:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.4615 | -0.03 | -0.75% | 4.4615 | 4.4936 | 270,605 |
| 06 Jun 2024 | 4.495 | 0.00 | 0.09% | 4.487 | 4.497 | 43,914 |
| 05 Jun 2024 | 4.491 | 0.01 | 0.11% | 4.4762 | 4.4916 | 456,804 |
| 04 Jun 2024 | 4.4859 | 0.03 | 0.59% | 4.4718 | 4.486 | 29,034 |
| 03 Jun 2024 | 4.4596 | 0.01 | 0.23% | 4.4505 | 4.478 | 75,242 |
| 31 May 2024 | 4.4493 | 0.01 | 0.29% | 4.4275 | 4.4549 | 99,505 |
| 30 May 2024 | 4.4366 | -0.02 | -0.38% | 4.4229 | 4.4366 | 91,864 |
| 29 May 2024 | 4.4535 | 0.00 | 0.00% | 4.4535 | 4.4535 | 0 |
| 28 May 2024 | 4.4535 | 0.01 | 0.15% | 4.4505 | 4.4615 | 60,679 |
| 24 May 2024 | 4.4468 | -0.01 | -0.21% | 4.4445 | 4.453 | 120,944 |
| 23 May 2024 | 4.4561 | 0.00 | -0.09% | 4.4505 | 4.4666 | 159,255 |
| 22 May 2024 | 4.4603 | -0.01 | -0.16% | 4.4529 | 4.4649 | 143,854 |
| 21 May 2024 | 4.4674 | 0.00 | 0.11% | 4.4607 | 4.471 | 91,146 |
| 20 May 2024 | 4.4625 | -0.01 | -0.19% | 4.458 | 4.4661 | 70,871 |
| 17 May 2024 | 4.471 | 0.00 | -0.05% | 4.4648 | 4.4725 | 64,328 |
| 16 May 2024 | 4.4732 | 0.02 | 0.50% | 4.4717 | 4.4835 | 39,901 |
| 15 May 2024 | 4.4511 | 0.01 | 0.16% | 4.448 | 4.4765 | 237,387 |
| 14 May 2024 | 4.4441 | 0.00 | 0.06% | 4.4396 | 4.45 | 63,356 |
| 13 May 2024 | 4.4415 | 0.00 | 0.07% | 4.4385 | 4.451 | 81,497 |
| 10 May 2024 | 4.4384 | 0.00 | -0.07% | 4.4384 | 4.4566 | 65,725 |
| 09 May 2024 | 4.4413 | 0.00 | -0.03% | 4.435 | 4.4475 | 78,568 |
| 08 May 2024 | 4.4426 | -0.01 | -0.32% | 4.4416 | 4.4517 | 117,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
