We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Corp Bond UCITS ETF | AQSE:CRHG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.5063 | 0.01 | 0.13% | 4.498 | 4.51 | 33,016 |
| 24 Jun 2024 | 4.5005 | -0.01 | -0.20% | 4.5005 | 4.5085 | 20,963 |
| 21 Jun 2024 | 4.5093 | 0.02 | 0.39% | 4.4983 | 4.5105 | 57,549 |
| 20 Jun 2024 | 4.4918 | -0.01 | -0.22% | 4.491 | 4.506 | 36,101 |
| 19 Jun 2024 | 4.5017 | 0.00 | -0.02% | 4.5015 | 4.5105 | 89,844 |
| 18 Jun 2024 | 4.5025 | 0.01 | 0.28% | 4.4867 | 4.5052 | 152,298 |
| 17 Jun 2024 | 4.49 | -0.02 | -0.51% | 4.4875 | 4.5103 | 101,237 |
| 14 Jun 2024 | 4.513 | 0.02 | 0.47% | 4.5036 | 4.5152 | 33,082 |
| 13 Jun 2024 | 4.492 | -0.01 | -0.24% | 4.492 | 4.499 | 10,645 |
| 12 Jun 2024 | 4.503 | 0.04 | 0.88% | 4.4659 | 4.509 | 256,013 |
| 11 Jun 2024 | 4.4638 | 0.00 | 0.05% | 4.4415 | 4.468 | 155,291 |
| 10 Jun 2024 | 4.4615 | 0.00 | 0.00% | 4.4615 | 4.4615 | 0 |
| 07 Jun 2024 | 4.4615 | -0.03 | -0.75% | 4.4615 | 4.4936 | 270,605 |
| 06 Jun 2024 | 4.495 | 0.00 | 0.09% | 4.487 | 4.497 | 43,914 |
| 05 Jun 2024 | 4.491 | 0.01 | 0.11% | 4.4762 | 4.4916 | 456,804 |
| 04 Jun 2024 | 4.4859 | 0.03 | 0.59% | 4.4718 | 4.486 | 29,034 |
| 03 Jun 2024 | 4.4596 | 0.01 | 0.23% | 4.4505 | 4.478 | 75,242 |
| 31 May 2024 | 4.4493 | 0.01 | 0.29% | 4.4275 | 4.4549 | 99,505 |
| 30 May 2024 | 4.4366 | -0.02 | -0.38% | 4.4229 | 4.4366 | 91,864 |
| 29 May 2024 | 4.4535 | 0.00 | 0.00% | 4.4535 | 4.4535 | 0 |
| 28 May 2024 | 4.4535 | 0.01 | 0.15% | 4.4505 | 4.4615 | 60,679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
