iShares GBP IndexLinked Gilts UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares GBP IndexLinked Gilts UCITS ETF	AQSE:INXG.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.1038

High Price	Low Price	Open Price	Traded	Last Trade
13.178	13.0982	13.1317	19,921	15:05:34

iShares GBP IndexLinked ... (INXG.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	13.1521	-0.04	-0.31%	13.1482	13.2212	4,117
24 Jun 2024	13.1932	0.01	0.08%	13.1387	13.244	9,153
21 Jun 2024	13.1826	-0.01	-0.09%	13.1826	13.3315	4,844
20 Jun 2024	13.1944	-0.06	-0.42%	13.1944	13.2523	5,096
19 Jun 2024	13.2496	-0.02	-0.12%	13.2306	13.4239	19,051
18 Jun 2024	13.2652	0.06	0.48%	13.1458	13.3386	41,717
17 Jun 2024	13.2012	-0.12	-0.89%	13.178	13.283	11,431
14 Jun 2024	13.3195	0.17	1.29%	13.211	13.372	7,144
13 Jun 2024	13.15	-0.01	-0.09%	13.0958	13.2026	10,783
12 Jun 2024	13.1624	0.21	1.64%	12.9765	13.164	34,109
11 Jun 2024	12.9505	-0.09	-0.66%	12.9015	13.0506	43,031
10 Jun 2024	13.0368	0.00	0.00%	13.0368	13.0368	0
07 Jun 2024	13.0368	-0.14	-1.05%	13.0368	13.2004	16,595
06 Jun 2024	13.1752	-0.03	-0.21%	13.1101	13.2651	17,437
05 Jun 2024	13.2034	0.00	0.03%	13.1114	13.2792	14,246
04 Jun 2024	13.1996	0.03	0.26%	13.128	13.2472	17,598
03 Jun 2024	13.1659	0.15	1.17%	13.0067	13.174	17,139
31 May 2024	13.0141	0.15	1.15%	12.84	13.03	20,857
30 May 2024	12.8658	-0.11	-0.88%	12.77	12.9875	2,330
29 May 2024	12.98	0.00	0.00%	12.98	12.98	0
28 May 2024	12.98	-0.04	-0.32%	12.942	13.0804	6,477