We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EURO Ultrashort Bond UCITS ETF | AQSE:ERNS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.8776 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.8776 | 102.806 | 102.862 | 20,114 | 10:19:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 102.8124 | 0.06 | 0.06% | 102.774 | 102.867 | 7,121 |
| 07 May 2024 | 102.7536 | 0.01 | 0.01% | 102.7078 | 102.83 | 7,951 |
| 03 May 2024 | 102.7394 | 0.04 | 0.04% | 102.693 | 102.834 | 11,842 |
| 02 May 2024 | 102.6976 | 0.03 | 0.03% | 102.26 | 102.8452 | 12,201 |
| 01 May 2024 | 102.6662 | -0.03 | -0.03% | 102.6662 | 103.117 | 453 |
| 30 Apr 2024 | 102.696 | -0.01 | -0.01% | 102.5796 | 102.822 | 7,928 |
| 29 Apr 2024 | 102.71 | 0.01 | 0.01% | 102.66 | 102.75 | 2,887 |
| 26 Apr 2024 | 102.70 | 0.06 | 0.06% | 102.65 | 102.8204 | 7,826 |
| 25 Apr 2024 | 102.64 | 0.03 | 0.03% | 102.60 | 102.711 | 22,083 |
| 24 Apr 2024 | 102.6106 | -0.03 | -0.03% | 102.57 | 102.6446 | 13,560 |
| 23 Apr 2024 | 102.6376 | 0.03 | 0.03% | 102.5424 | 102.65 | 5,408 |
| 22 Apr 2024 | 102.6082 | 0.04 | 0.04% | 102.4672 | 102.6292 | 8,156 |
| 19 Apr 2024 | 102.57 | 0.13 | 0.12% | 102.462 | 102.574 | 7,675 |
| 18 Apr 2024 | 102.443 | 0.02 | 0.02% | 102.37 | 102.54 | 8,486 |
| 17 Apr 2024 | 102.42 | 0.03 | 0.03% | 102.409 | 102.47 | 12,743 |
| 16 Apr 2024 | 102.393 | 0.05 | 0.04% | 102.3095 | 102.555 | 28,419 |
| 15 Apr 2024 | 102.348 | -0.03 | -0.03% | 102.32 | 102.45 | 4,796 |
| 12 Apr 2024 | 102.378 | 0.02 | 0.02% | 102.33 | 102.396 | 16,023 |
| 11 Apr 2024 | 102.356 | 0.01 | 0.01% | 102.2748 | 102.37 | 13,147 |
| 10 Apr 2024 | 102.3476 | -0.01 | -0.01% | 102.2795 | 102.40 | 14,287 |
| 09 Apr 2024 | 102.357 | 0.06 | 0.06% | 102.30 | 102.36 | 6,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
