We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Dividend UCITS ETF | AQSE:IDVY.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.20 | 0.60% | 1,536.60 | 1,525.20 | 1,548.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,538.20 | 1,523.20 | 1,523.8401 | 19 | 16:14:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1,527.40 | 0.70 | 0.05% | 1,508.50 | 1,528.10 | 0 |
| 24 Jul 2024 | 1,526.70 | -4.10 | -0.27% | 1,517.40 | 1,531.30 | 0 |
| 23 Jul 2024 | 1,530.80 | -5.80 | -0.38% | 1,527.30 | 1,542.20 | 0 |
| 22 Jul 2024 | 1,536.60 | 15.90 | 1.05% | 1,523.10 | 1,540.70 | 253 |
| 19 Jul 2024 | 1,520.70 | -7.20 | -0.47% | 1,517.30 | 1,526.50 | 0 |
| 18 Jul 2024 | 1,527.90 | 16.00 | 1.06% | 1,520.10 | 1,534.40 | 0 |
| 17 Jul 2024 | 1,511.90 | 7.00 | 0.47% | 1,498.30 | 1,513.90 | 1 |
| 16 Jul 2024 | 1,504.90 | -6.70 | -0.44% | 1,497.60 | 1,507.20 | 0 |
| 15 Jul 2024 | 1,511.60 | -7.00 | -0.46% | 1,507.40 | 1,517.20 | 0 |
| 12 Jul 2024 | 1,518.60 | 3.70 | 0.24% | 1,510.80 | 1,518.90 | 100 |
| 11 Jul 2024 | 1,514.90 | 4.60 | 0.30% | 1,507.90 | 1,526.90 | 0 |
| 10 Jul 2024 | 1,510.30 | 15.50 | 1.04% | 1,498.40 | 1,512.50 | 0 |
| 09 Jul 2024 | 1,494.80 | -13.70 | -0.91% | 1,490.30 | 1,504.40 | 0 |
| 08 Jul 2024 | 1,508.50 | -3.90 | -0.26% | 1,505.40 | 1,522.60 | 0 |
| 05 Jul 2024 | 1,512.40 | -9.80 | -0.64% | 1,506.10 | 1,527.90 | 0 |
| 04 Jul 2024 | 1,522.20 | 13.30 | 0.88% | 1,518.60 | 1,523.60 | 0 |
| 03 Jul 2024 | 1,508.90 | 12.80 | 0.86% | 1,503.00 | 1,514.20 | 0 |
| 02 Jul 2024 | 1,496.10 | -14.60 | -0.97% | 1,491.20 | 1,503.20 | 0 |
| 01 Jul 2024 | 1,510.70 | 28.10 | 1.90% | 1,503.50 | 1,519.70 | 0 |
| 28 Jun 2024 | 1,482.60 | 0.00 | 0.00% | 1,477.70 | 1,491.30 | 0 |
| 27 Jun 2024 | 1,482.60 | -5.00 | -0.34% | 1,480.10 | 1,491.10 | 0 |
| 26 Jun 2024 | 1,487.60 | -9.20 | -0.61% | 1,476.90 | 1,502.10 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
