We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Dividend UCITS ETF | AQSE:IDVY.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.80 | 0.83% | 1,563.80 | 1,552.20 | 1,575.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:25:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,563.80 | 12.80 | 0.83% | 1,545.20 | 1,565.90 | 0 |
| 24 Jan 2025 | 1,551.00 | -3.30 | -0.21% | 1,543.80 | 1,569.00 | 0 |
| 23 Jan 2025 | 1,554.30 | 0.50 | 0.03% | 1,529.40 | 1,569.50 | 0 |
| 22 Jan 2025 | 1,553.80 | 0.00 | 0.00% | 1,553.80 | 1,553.80 | 0 |
| 21 Jan 2025 | 1,553.80 | -1.10 | -0.07% | 1,547.10 | 1,554.50 | 0 |
| 20 Jan 2025 | 1,554.90 | 11.10 | 0.72% | 1,544.70 | 1,561.80 | 1,519 |
| 17 Jan 2025 | 1,543.80 | 15.90 | 1.04% | 1,538.90 | 1,548.80 | 0 |
| 16 Jan 2025 | 1,527.90 | 5.10 | 0.33% | 1,524.40 | 1,534.10 | 0 |
| 15 Jan 2025 | 1,522.80 | 15.80 | 1.05% | 1,501.30 | 1,532.90 | 0 |
| 14 Jan 2025 | 1,507.00 | 16.80 | 1.13% | 1,499.30 | 1,511.00 | 0 |
| 13 Jan 2025 | 1,490.20 | 6.00 | 0.40% | 1,479.70 | 1,491.80 | 775 |
| 10 Jan 2025 | 1,484.20 | -4.00 | -0.27% | 1,471.00 | 1,494.20 | 0 |
| 09 Jan 2025 | 1,488.20 | 10.40 | 0.70% | 1,477.20 | 1,488.90 | 0 |
| 08 Jan 2025 | 1,477.80 | -0.50 | -0.03% | 1,452.20 | 1,478.40 | 0 |
| 07 Jan 2025 | 1,478.30 | 0.60 | 0.04% | 1,463.00 | 1,480.40 | 0 |
| 06 Jan 2025 | 1,477.70 | 21.10 | 1.45% | 1,458.90 | 1,478.70 | 0 |
| 03 Jan 2025 | 1,456.60 | -5.00 | -0.34% | 1,455.90 | 1,465.10 | 1,568 |
| 02 Jan 2025 | 1,461.60 | 14.00 | 0.97% | 1,443.20 | 1,466.90 | 0 |
| 31 Dec 2024 | 1,447.60 | 0.00 | 0.00% | 1,447.60 | 1,447.60 | 0 |
| 30 Dec 2024 | 1,447.60 | 2.40 | 0.17% | 1,441.20 | 1,455.90 | 1,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
