We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EUR Corp Bond 05yr UCITS ETF | AQSE:IS15.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.9747 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.05 | 99.62 | 99.9836 | 613 | 10:14:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 99.898 | -0.09 | -0.09% | 99.79 | 100.0091 | 3,275 |
| 23 May 2024 | 99.9893 | 0.08 | 0.08% | 99.8708 | 100.0135 | 5,871 |
| 22 May 2024 | 99.9111 | -0.31 | -0.31% | 99.9111 | 100.1162 | 4,553 |
| 21 May 2024 | 100.2185 | -0.01 | -0.01% | 100.1192 | 100.2755 | 15,447 |
| 20 May 2024 | 100.23 | -0.01 | -0.01% | 100.1217 | 100.30 | 7,652 |
| 17 May 2024 | 100.24 | -0.04 | -0.04% | 100.1907 | 100.3712 | 10,777 |
| 16 May 2024 | 100.284 | 0.06 | 0.06% | 100.2528 | 100.3384 | 8,477 |
| 15 May 2024 | 100.2204 | 0.15 | 0.15% | 100.051 | 100.2792 | 8,584 |
| 14 May 2024 | 100.0701 | 0.02 | 0.02% | 99.9719 | 100.105 | 11,372 |
| 13 May 2024 | 100.0509 | -0.07 | -0.07% | 100.04 | 100.1591 | 3,798 |
| 10 May 2024 | 100.1211 | 0.05 | 0.05% | 99.8485 | 100.2306 | 1,962 |
| 09 May 2024 | 100.07 | 0.21 | 0.21% | 99.881 | 100.3566 | 8,271 |
| 08 May 2024 | 99.8611 | 0.06 | 0.06% | 99.7389 | 99.97 | 3,855 |
| 07 May 2024 | 99.8008 | -0.10 | -0.10% | 99.4925 | 99.899 | 5,124 |
| 03 May 2024 | 99.8961 | 0.45 | 0.45% | 99.1866 | 99.8961 | 7,651 |
| 02 May 2024 | 99.4494 | 0.30 | 0.30% | 98.7778 | 99.542 | 4,224 |
| 01 May 2024 | 99.15 | -0.07 | -0.07% | 98.7673 | 99.5071 | 4,311 |
| 30 Apr 2024 | 99.2205 | -0.08 | -0.08% | 99.2205 | 99.3638 | 5,170 |
| 29 Apr 2024 | 99.3007 | 0.05 | 0.05% | 98.9862 | 99.3656 | 3,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
