We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Edge MSCI World Minimum Volatility UCITS ETF | AQSE:MVOL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -0.09% | 4,939.00 | 4,865.00 | 5,013.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:13:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4,943.50 | -20.50 | -0.41% | 4,937.50 | 4,957.50 | 339 |
| 20 May 2024 | 4,964.00 | 15.00 | 0.30% | 4,954.50 | 4,975.00 | 3,066 |
| 17 May 2024 | 4,949.00 | -15.50 | -0.31% | 4,948.50 | 4,973.50 | 537 |
| 16 May 2024 | 4,964.50 | 12.00 | 0.24% | 4,949.50 | 4,972.00 | 3,137 |
| 15 May 2024 | 4,952.50 | 1.00 | 0.02% | 4,913.00 | 4,962.00 | 573 |
| 14 May 2024 | 4,951.50 | -29.00 | -0.58% | 4,950.50 | 4,987.50 | 2 |
| 13 May 2024 | 4,980.50 | -1.50 | -0.03% | 4,969.00 | 4,988.50 | 997 |
| 10 May 2024 | 4,982.00 | 21.50 | 0.43% | 4,965.00 | 4,987.50 | 904 |
| 09 May 2024 | 4,960.50 | 4.00 | 0.08% | 4,942.50 | 4,975.00 | 302 |
| 08 May 2024 | 4,956.50 | 24.50 | 0.50% | 4,943.00 | 4,963.00 | 590 |
| 07 May 2024 | 4,932.00 | 51.50 | 1.06% | 4,910.00 | 4,933.50 | 0 |
| 03 May 2024 | 4,880.50 | -2.50 | -0.05% | 61.1459 | 4,894.50 | 6,150 |
| 02 May 2024 | 4,883.00 | 17.00 | 0.35% | 4,856.50 | 4,895.50 | 539 |
| 01 May 2024 | 4,866.00 | -1.00 | -0.02% | 4,817.50 | 4,874.50 | 0 |
| 30 Apr 2024 | 4,867.00 | -16.50 | -0.34% | 4,863.50 | 4,894.50 | 1,053 |
| 29 Apr 2024 | 4,883.50 | -23.50 | -0.48% | 4,878.00 | 4,901.00 | 564 |
| 26 Apr 2024 | 4,907.00 | 15.00 | 0.31% | 61.1725 | 4,923.00 | 4,699 |
| 25 Apr 2024 | 4,892.00 | -39.00 | -0.79% | 4,874.50 | 4,928.50 | 1,028 |
| 24 Apr 2024 | 4,931.00 | -25.00 | -0.50% | 4,917.00 | 4,951.50 | 1,043 |
| 23 Apr 2024 | 4,956.00 | -1.50 | -0.03% | 4,944.00 | 4,980.50 | 0 |
| 22 Apr 2024 | 4,957.50 | 62.00 | 1.27% | 4,929.50 | 4,979.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
