We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IQGeo Group Plc | AQSE:IQG.GB | Aquis Stock Exchange | Ordinary Share | GB00B3NCXX73 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 5.06% | 415.00 | 400.00 | 430.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 415.00 | 395.00 | 395.00 | 1,228 | 14:33:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 0.00 |
| 24 Apr 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 415.00 | 1,601 |
| 23 Apr 2024 | 395.00 | 10.00 | 2.60% | 385.00 | 400.00 | 1,000 |
| 22 Apr 2024 | 385.00 | 0.00 | 0.00% | 384.00 | 393.00 | 1,341 |
| 19 Apr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| 18 Apr 2024 | 385.00 | -20.00 | -4.94% | 380.30 | 405.00 | 659 |
| 17 Apr 2024 | 405.00 | 20.00 | 5.19% | 385.00 | 405.00 | 1,249 |
| 16 Apr 2024 | 385.00 | -30.00 | -7.23% | 380.00 | 415.00 | 2,853 |
| 15 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 0.00 |
| 12 Apr 2024 | 415.00 | 0.00 | 0.00% | 409.70 | 415.00 | 973 |
| 11 Apr 2024 | 415.00 | 0.00 | 0.00% | 412.00 | 415.00 | 1,250 |
| 10 Apr 2024 | 415.00 | 0.00 | 0.00% | 408.36 | 415.00 | 5,991 |
| 09 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 0.00 |
| 08 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 0.00 |
| 05 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 1,000 |
| 04 Apr 2024 | 415.00 | -20.00 | -4.60% | 415.00 | 435.00 | 0.00 |
| 03 Apr 2024 | 435.00 | -10.00 | -2.25% | 426.00 | 445.00 | 4,093 |
| 02 Apr 2024 | 445.00 | 0.00 | 0.00% | 440.00 | 445.00 | 2,000 |
| 28 Mar 2024 | 445.00 | 0.00 | 0.00% | 435.00 | 445.00 | 2,236 |
| 27 Mar 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 2,385 |
| 26 Mar 2024 | 445.00 | 10.00 | 2.30% | 435.00 | 456.9555 | 4,186 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.00 | 415.00 | 384.00 | 391.60 | 1,314 | 30.00 | 7.79% |
| 1 Month | 445.00 | 445.00 | 380.00 | 412.16 | 2,001 | -30.00 | -6.74% |
| 3 Months | 340.00 | 456.9555 | 340.00 | 398.64 | 2,559 | 75.00 | 22.06% |
| 6 Months | 219.00 | 456.9555 | 193.00 | 319.33 | 3,673 | 196.00 | 89.50% |
| 1 Year | 230.00 | 456.9555 | 193.00 | 293.43 | 3,988 | 185.00 | 80.43% |
| 3 Years | 113.00 | 456.9555 | 109.00 | 235.41 | 3,351 | 302.00 | 267.26% |
| 5 Years | 46.00 | 456.9555 | 40.04 | 169.76 | 4,197 | 369.00 | 802.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
