We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IQE PLC | AQSE:IQE.GB | Aquis Stock Exchange | Ordinary Share | GB0009619924 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.31% | 15.05 | 14.30 | 15.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.15 | 15.0282 | 15.05 | 33,271 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 15.05 | -0.20 | -1.31% | 15.0282 | 15.15 | 33,271 |
| 03 Feb 2025 | 15.25 | 0.55 | 3.74% | 14.5299 | 15.25 | 252,143 |
| 31 Jan 2025 | 14.70 | 0.10 | 0.68% | 14.49 | 15.15 | 104,625 |
| 30 Jan 2025 | 14.60 | 1.05 | 7.75% | 13.85 | 15.25 | 155,737 |
| 29 Jan 2025 | 13.55 | -0.95 | -6.55% | 13.55 | 16.00 | 245,902 |
| 28 Jan 2025 | 14.50 | -0.95 | -6.15% | 14.50 | 15.505 | 42,975 |
| 27 Jan 2025 | 15.45 | 0.00 | 0.00% | 14.8732 | 15.769 | 284,216 |
| 24 Jan 2025 | 15.45 | 2.40 | 18.39% | 13.45 | 15.783 | 549,721 |
| 23 Jan 2025 | 13.05 | 0.15 | 1.16% | 12.40 | 14.20 | 310,638 |
| 22 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 21 Jan 2025 | 12.90 | 0.20 | 1.57% | 12.50 | 13.05 | 15,000 |
| 20 Jan 2025 | 12.70 | 0.40 | 3.25% | 11.85 | 12.70 | 82,092 |
| 17 Jan 2025 | 12.30 | 0.30 | 2.50% | 11.96 | 12.50 | 180,000 |
| 16 Jan 2025 | 12.00 | 0.25 | 2.13% | 11.85 | 12.20 | 0.00 |
| 15 Jan 2025 | 11.75 | 0.10 | 0.86% | 11.45 | 11.85 | 50,000 |
| 14 Jan 2025 | 11.65 | 0.10 | 0.87% | 11.05 | 11.75 | 18,064 |
| 13 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.15 | 11.75 | 2,000 |
| 10 Jan 2025 | 11.55 | 0.20 | 1.76% | 11.05 | 11.85 | 8,770 |
| 09 Jan 2025 | 11.35 | 0.30 | 2.71% | 10.50 | 11.85 | 4,060 |
| 08 Jan 2025 | 11.05 | -0.20 | -1.78% | 10.40 | 11.05 | 0.00 |
| 07 Jan 2025 | 11.25 | -0.10 | -0.88% | 10.80 | 11.55 | 0.00 |
| 06 Jan 2025 | 11.35 | 0.30 | 2.71% | 10.70 | 11.35 | 60,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 16.00 | 13.55 | 14.49 | 160,276 | -0.10 | -0.66% |
| 1 Month | 11.35 | 16.00 | 10.40 | 14.30 | 121,365 | 3.70 | 32.60% |
| 3 Months | 12.80 | 16.00 | 8.90 | 12.47 | 114,792 | 2.25 | 17.58% |
| 6 Months | 27.45 | 29.25 | 8.90 | 15.27 | 120,802 | -12.40 | -45.17% |
| 1 Year | 20.00 | 37.05 | 8.90 | 20.49 | 107,298 | -4.95 | -24.75% |
| 3 Years | 32.50 | 60.39 | 8.90 | 30.03 | 137,908 | -17.45 | -53.69% |
| 5 Years | 50.50 | 91.6917 | 8.90 | 42.03 | 174,894 | -35.45 | -70.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
