We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Technology S&P US Select Sector UCITS ETF | AQSE:XLKS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 382.00 | 0.68% | 56,306.00 | 55,462.00 | 57,150.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56,428.099 | 56,240.50 | 56,340.317 | 551 | 12:25:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 55,924.00 | 0.00 | 0.00% | 55,924.00 | 55,924.00 | 0 |
| 23 Dec 2024 | 55,924.00 | 603.50 | 1.09% | 699.8095 | 56,154.00 | 256 |
| 20 Dec 2024 | 55,320.50 | 116.50 | 0.21% | 53,829.50 | 55,373.50 | 284 |
| 19 Dec 2024 | 55,204.00 | -677.50 | -1.21% | 54,273.00 | 55,204.00 | 146 |
| 18 Dec 2024 | 55,881.50 | 390.00 | 0.70% | 55,580.00 | 56,087.00 | 288 |
| 17 Dec 2024 | 55,491.50 | -48.00 | -0.09% | 706.179 | 55,861.50 | 353 |
| 16 Dec 2024 | 55,539.50 | 283.00 | 0.51% | 701.6445 | 55,888.00 | 210 |
| 13 Dec 2024 | 55,256.50 | 271.50 | 0.49% | 55,207.00 | 56,035.00 | 277 |
| 12 Dec 2024 | 54,985.00 | 23.00 | 0.04% | 54,592.50 | 55,089.50 | 0 |
| 11 Dec 2024 | 54,962.00 | 511.00 | 0.94% | 690.082 | 54,962.00 | 128 |
| 10 Dec 2024 | 54,451.00 | -300.00 | -0.55% | 695.776 | 55,006.00 | 110 |
| 09 Dec 2024 | 54,751.00 | -447.00 | -0.81% | 701.6915 | 55,203.50 | 250 |
| 06 Dec 2024 | 55,198.00 | 73.50 | 0.13% | 702.3455 | 55,507.00 | 762 |
| 05 Dec 2024 | 55,124.50 | 30.50 | 0.06% | 54,896.00 | 55,302.00 | 56 |
| 04 Dec 2024 | 55,094.00 | 759.00 | 1.40% | 54,736.50 | 55,306.50 | 268 |
| 03 Dec 2024 | 54,335.00 | -15.00 | -0.03% | 686.2765 | 54,436.00 | 129 |
| 02 Dec 2024 | 54,350.00 | 738.50 | 1.38% | 53,251.50 | 54,453.50 | 0 |
| 29 Nov 2024 | 53,611.50 | 202.50 | 0.38% | 53,104.50 | 53,660.00 | 90 |
| 28 Nov 2024 | 53,409.00 | 563.50 | 1.07% | 675.861 | 53,545.50 | 349 |
| 27 Nov 2024 | 52,845.50 | -1,441.50 | -2.66% | 679.101 | 54,068.00 | 316 |
| 26 Nov 2024 | 54,287.00 | 169.50 | 0.31% | 53,793.50 | 54,376.00 | 141 |
| 25 Nov 2024 | 54,117.50 | 26.00 | 0.05% | 682.5375 | 54,418.50 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
