We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Technology S&P US Select Sector UCITS ETF | AQSE:XLKS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 420.00 | 0.83% | 51,177.00 | 50,410.00 | 51,944.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51,412.50 | 647.2572 | 51,205.499 | 205 | 15:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50,757.00 | 102.00 | 0.20% | 49,904.00 | 50,815.00 | 40 |
| 24 Jun 2024 | 50,655.00 | -985.50 | -1.91% | 647.093 | 51,434.00 | 118 |
| 21 Jun 2024 | 51,640.50 | -915.00 | -1.74% | 51,105.00 | 51,981.50 | 232 |
| 20 Jun 2024 | 52,555.50 | -81.00 | -0.15% | 666.1816 | 53,175.50 | 16 |
| 19 Jun 2024 | 52,636.50 | 442.00 | 0.85% | 670.317 | 52,897.00 | 189 |
| 18 Jun 2024 | 52,194.50 | 487.00 | 0.94% | 52,045.00 | 52,462.50 | 184 |
| 17 Jun 2024 | 51,707.50 | 338.50 | 0.66% | 51,478.50 | 51,957.00 | 2 |
| 14 Jun 2024 | 51,369.00 | 595.00 | 1.17% | 50,936.50 | 51,648.00 | 198 |
| 13 Jun 2024 | 50,774.00 | 716.50 | 1.43% | 50,481.00 | 51,032.50 | 23 |
| 12 Jun 2024 | 50,057.50 | 1,311.00 | 2.69% | 626.6822 | 50,104.50 | 119 |
| 11 Jun 2024 | 48,746.50 | 744.50 | 1.55% | 48,032.00 | 48,837.50 | 66 |
| 10 Jun 2024 | 48,002.00 | 0.00 | 0.00% | 48,002.00 | 48,002.00 | 0 |
| 07 Jun 2024 | 48,002.00 | 100.00 | 0.21% | 47,657.00 | 48,116.50 | 5 |
| 06 Jun 2024 | 47,902.00 | 175.00 | 0.37% | 612.469 | 48,541.50 | 382 |
| 05 Jun 2024 | 47,727.00 | 1,264.50 | 2.72% | 46,871.50 | 47,760.50 | 161 |
| 04 Jun 2024 | 46,462.50 | 101.50 | 0.22% | 46,215.50 | 46,792.00 | 59 |
| 03 Jun 2024 | 46,361.00 | 653.00 | 1.43% | 46,222.00 | 46,969.50 | 259 |
| 31 May 2024 | 45,708.00 | -990.50 | -2.12% | 45,655.00 | 46,738.00 | 389 |
| 30 May 2024 | 46,698.50 | -748.00 | -1.58% | 46,625.50 | 47,301.50 | 122 |
| 29 May 2024 | 47,446.50 | 0.00 | 0.00% | 47,446.50 | 47,446.50 | 0 |
| 28 May 2024 | 47,446.50 | 632.00 | 1.35% | 47,018.00 | 47,475.50 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
