We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 High Dividend Low Volatility UCITS ETF | AQSE:HDLV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -0.37% | 2,981.50 | 2,937.00 | 3,026.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:30:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 2,992.50 | 20.00 | 0.67% | 2,962.00 | 2,993.00 | 0 |
| 15 Nov 2024 | 2,972.50 | 1.50 | 0.05% | 2,960.50 | 2,984.50 | 0 |
| 14 Nov 2024 | 2,971.00 | 1.50 | 0.05% | 2,966.50 | 2,993.00 | 0 |
| 13 Nov 2024 | 2,969.50 | 1.50 | 0.05% | 2,952.50 | 2,974.50 | 0 |
| 12 Nov 2024 | 2,968.00 | 1.50 | 0.05% | 2,960.00 | 2,982.00 | 0 |
| 11 Nov 2024 | 2,966.50 | 31.50 | 1.07% | 2,943.50 | 2,978.00 | 0 |
| 08 Nov 2024 | 2,935.00 | 20.00 | 0.69% | 2,912.00 | 2,938.00 | 0 |
| 07 Nov 2024 | 2,915.00 | 34.50 | 1.20% | 2,907.00 | 2,935.50 | 0 |
| 06 Nov 2024 | 2,880.50 | 0.00 | 0.00% | 2,880.50 | 2,880.50 | 0 |
| 05 Nov 2024 | 2,880.50 | -0.50 | -0.02% | 2,858.50 | 2,883.50 | 0 |
| 04 Nov 2024 | 2,881.00 | -23.50 | -0.81% | 2,874.00 | 2,896.00 | 0 |
| 01 Nov 2024 | 2,904.50 | -40.50 | -1.38% | 2,902.00 | 2,930.00 | 0 |
| 31 Oct 2024 | 2,945.00 | 51.50 | 1.78% | 2,894.00 | 2,950.00 | 0 |
| 30 Oct 2024 | 2,893.50 | -0.50 | -0.02% | 2,876.50 | 2,900.00 | 0 |
| 29 Oct 2024 | 2,894.00 | -20.00 | -0.69% | 2,890.50 | 2,920.50 | 0 |
| 28 Oct 2024 | 2,914.00 | -10.50 | -0.36% | 2,902.50 | 2,919.50 | 0 |
| 25 Oct 2024 | 2,924.50 | -19.00 | -0.65% | 2,924.50 | 2,952.00 | 0 |
| 24 Oct 2024 | 2,943.50 | 4.50 | 0.15% | 38.285 | 2,961.00 | 100 |
| 23 Oct 2024 | 2,939.00 | 8.50 | 0.29% | 2,930.50 | 2,946.50 | 0 |
| 22 Oct 2024 | 2,930.50 | 2.50 | 0.09% | 2,917.00 | 2,934.00 | 0 |
| 21 Oct 2024 | 2,928.00 | -4.50 | -0.15% | 2,927.50 | 2,952.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
