We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Markets Plc | AQSE:SGLP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 203.00 | 1.16% | 17,757.00 | 15,870.00 | 19,670.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,500.00 | 17,301.00 | 18,500.00 | 0 | 15:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17,757.00 | 203.00 | 1.16% | 17,301.00 | 18,500.00 | 0 |
| 27 Jun 2024 | 17,554.00 | -26.00 | -0.15% | 16,743.00 | 17,752.00 | 0 |
| 26 Jun 2024 | 17,580.00 | -82.00 | -0.46% | 16,450.00 | 17,630.00 | 0 |
| 25 Jun 2024 | 17,662.00 | -49.00 | -0.28% | 16,870.00 | 17,700.00 | 0 |
| 24 Jun 2024 | 17,711.00 | -259.00 | -1.44% | 16,880.00 | 17,712.00 | 0 |
| 21 Jun 2024 | 17,970.00 | 185.00 | 1.04% | 17,204.00 | 18,138.00 | 0 |
| 20 Jun 2024 | 17,785.00 | 151.00 | 0.86% | 16,956.00 | 17,898.00 | 0 |
| 19 Jun 2024 | 17,634.00 | -36.00 | -0.20% | 17,253.00 | 18,482.00 | 0 |
| 18 Jun 2024 | 17,670.00 | 27.00 | 0.15% | 16,801.00 | 17,670.00 | 0 |
| 17 Jun 2024 | 17,643.00 | 127.00 | 0.73% | 16,846.00 | 17,690.00 | 0 |
| 14 Jun 2024 | 17,516.00 | 38.00 | 0.22% | 16,717.00 | 17,706.00 | 0 |
| 13 Jun 2024 | 17,478.00 | -53.00 | -0.30% | 16,678.00 | 17,480.00 | 0 |
| 12 Jun 2024 | 17,531.00 | 75.00 | 0.43% | 16,717.00 | 17,531.00 | 0 |
| 11 Jun 2024 | 17,456.00 | -449.00 | -2.51% | 16,648.00 | 17,532.00 | 0 |
| 10 Jun 2024 | 17,905.00 | 0.00 | 0.00% | 17,905.00 | 17,905.00 | 0 |
| 07 Jun 2024 | 17,905.00 | 65.00 | 0.36% | 17,061.00 | 17,905.00 | 0 |
| 06 Jun 2024 | 17,840.00 | 221.00 | 1.25% | 16,994.00 | 17,916.00 | 0 |
| 05 Jun 2024 | 17,619.00 | 75.00 | 0.43% | 16,803.00 | 17,774.00 | 0 |
| 04 Jun 2024 | 17,544.00 | -47.00 | -0.27% | 16,842.00 | 17,673.00 | 0 |
| 03 Jun 2024 | 17,591.00 | -79.00 | -0.45% | 16,782.00 | 17,668.00 | 0 |
| 31 May 2024 | 17,670.00 | -60.00 | -0.34% | 16,962.00 | 17,796.00 | 0 |
| 30 May 2024 | 17,730.00 | -74.00 | -0.42% | 16,908.00 | 17,736.00 | 0 |
| 29 May 2024 | 17,804.00 | 0.00 | 0.00% | 17,804.00 | 17,804.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
