We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | AQSE:SPXS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,398.00 | 1.66% | 85,838.50 | 84,551.00 | 87,126.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86,152.00 | 84,360.00 | 84,860.80 | 156 | 16:26:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 85,838.50 | 1,398.00 | 1.66% | 84,360.00 | 86,152.00 | 156 |
| 13 Mar 2025 | 84,440.50 | -1,050.50 | -1.23% | 84,419.50 | 85,888.50 | 32 |
| 12 Mar 2025 | 85,491.00 | 550.50 | 0.65% | 84,674.50 | 86,698.00 | 278 |
| 11 Mar 2025 | 84,940.50 | -1,516.50 | -1.75% | 1,109.202 | 86,321.00 | 440 |
| 10 Mar 2025 | 86,457.00 | -575.00 | -0.66% | 1,118.046 | 87,937.00 | 288 |
| 07 Mar 2025 | 87,032.00 | -1,601.50 | -1.81% | 86,946.50 | 88,671.50 | 1,184 |
| 06 Mar 2025 | 88,633.50 | 299.50 | 0.34% | 88,002.50 | 91,384.00 | 271 |
| 05 Mar 2025 | 88,334.00 | -873.50 | -0.98% | 88,245.00 | 89,782.00 | 339 |
| 04 Mar 2025 | 89,207.50 | -3,159.00 | -3.42% | 89,124.00 | 91,104.50 | 117 |
| 03 Mar 2025 | 92,366.50 | 165.00 | 0.18% | 91,184.00 | 93,491.50 | 307 |
| 28 Feb 2025 | 92,201.50 | -973.00 | -1.04% | 91,637.00 | 92,893.50 | 256 |
| 27 Feb 2025 | 93,174.50 | -222.50 | -0.24% | 92,593.00 | 93,674.00 | 105 |
| 26 Feb 2025 | 93,397.00 | 991.50 | 1.07% | 92,987.50 | 93,632.00 | 15 |
| 25 Feb 2025 | 92,405.50 | -1,599.50 | -1.70% | 92,217.50 | 93,638.50 | 233 |
| 24 Feb 2025 | 94,005.00 | -951.50 | -1.00% | 1,183.853 | 94,504.50 | 94 |
| 21 Feb 2025 | 94,956.50 | -348.00 | -0.37% | 94,899.50 | 95,648.50 | 106 |
| 20 Feb 2025 | 95,304.50 | -912.00 | -0.95% | 95,132.50 | 96,100.00 | 0 |
| 19 Feb 2025 | 96,216.50 | 454.00 | 0.47% | 95,804.00 | 96,216.50 | 427 |
| 18 Feb 2025 | 95,762.50 | -126.00 | -0.13% | 1,210.77 | 96,214.50 | 486 |
| 17 Feb 2025 | 95,888.50 | 192.00 | 0.20% | 95,881.00 | 96,035.50 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
