We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Financials S&P US Select Sector UCITS ETF | AQSE:XLFS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 269.00 | 0.90% | 30,015.00 | 29,565.00 | 30,465.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 29,746.00 | 0.00 | 0.00% | 29,746.00 | 29,746.00 | 0 |
| 23 Dec 2024 | 29,746.00 | -32.00 | -0.11% | 29,615.50 | 29,888.50 | 0 |
| 20 Dec 2024 | 29,778.00 | 209.50 | 0.71% | 29,193.00 | 29,778.00 | 0 |
| 19 Dec 2024 | 29,568.50 | -316.00 | -1.06% | 29,081.50 | 29,734.50 | 0 |
| 18 Dec 2024 | 29,884.50 | 98.00 | 0.33% | 29,775.00 | 29,937.50 | 0 |
| 17 Dec 2024 | 29,786.50 | -268.00 | -0.89% | 378.2389 | 30,051.00 | 66 |
| 16 Dec 2024 | 30,054.50 | -226.50 | -0.75% | 30,027.00 | 30,295.50 | 0 |
| 13 Dec 2024 | 30,281.00 | 21.50 | 0.07% | 30,198.00 | 30,524.50 | 0 |
| 12 Dec 2024 | 30,259.50 | 156.00 | 0.52% | 384.0702 | 30,364.00 | 66 |
| 11 Dec 2024 | 30,103.50 | -53.50 | -0.18% | 29,981.00 | 30,217.00 | 0 |
| 10 Dec 2024 | 30,157.00 | 4.00 | 0.01% | 29,870.50 | 30,179.00 | 0 |
| 09 Dec 2024 | 30,153.00 | -347.50 | -1.14% | 30,098.00 | 30,585.00 | 0 |
| 06 Dec 2024 | 30,500.50 | -70.50 | -0.23% | 30,386.00 | 30,604.00 | 0 |
| 05 Dec 2024 | 30,571.00 | 109.50 | 0.36% | 30,382.50 | 30,608.00 | 0 |
| 04 Dec 2024 | 30,461.50 | -338.00 | -1.10% | 30,459.50 | 30,789.50 | 0 |
| 03 Dec 2024 | 30,799.50 | -196.50 | -0.63% | 30,799.50 | 31,136.00 | 0 |
| 02 Dec 2024 | 30,996.00 | -211.50 | -0.68% | 30,995.00 | 31,385.50 | 0 |
| 29 Nov 2024 | 31,207.50 | -116.00 | -0.37% | 31,162.50 | 31,396.50 | 0 |
| 28 Nov 2024 | 31,323.50 | 15.00 | 0.05% | 31,162.50 | 31,353.00 | 0 |
| 27 Nov 2024 | 31,308.50 | -55.50 | -0.18% | 31,150.50 | 31,488.00 | 0 |
| 26 Nov 2024 | 31,364.00 | 58.50 | 0.19% | 31,079.50 | 31,376.50 | 0 |
| 25 Nov 2024 | 31,305.50 | 78.50 | 0.25% | 31,211.50 | 31,395.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
