We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Financials S&P US Select Sector UCITS ETF | AQSE:XLFS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -63.50 | -0.25% | 25,555.50 | 25,173.00 | 25,938.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25,619.00 | 148.50 | 0.58% | 25,525.00 | 25,723.50 | 0 |
| 15 May 2024 | 25,470.50 | 31.00 | 0.12% | 25,441.00 | 25,590.50 | 0 |
| 14 May 2024 | 25,439.50 | -113.50 | -0.44% | 25,363.00 | 25,817.00 | 0 |
| 13 May 2024 | 25,553.00 | -38.50 | -0.15% | 25,528.50 | 25,682.50 | 0 |
| 10 May 2024 | 25,591.50 | 145.00 | 0.57% | 25,448.50 | 25,666.00 | 0 |
| 09 May 2024 | 25,446.50 | 151.50 | 0.60% | 25,251.50 | 25,471.00 | 0 |
| 08 May 2024 | 25,295.00 | 98.50 | 0.39% | 25,167.00 | 25,362.00 | 0 |
| 07 May 2024 | 25,196.50 | 463.50 | 1.87% | 25,053.00 | 25,271.50 | 0 |
| 03 May 2024 | 24,733.00 | 7.00 | 0.03% | 24,624.00 | 24,913.50 | 0 |
| 02 May 2024 | 24,726.00 | -106.00 | -0.43% | 24,677.00 | 24,979.00 | 0 |
| 01 May 2024 | 24,832.00 | -9.50 | -0.04% | 24,614.50 | 24,958.00 | 0 |
| 30 Apr 2024 | 24,841.50 | -134.00 | -0.54% | 24,751.00 | 24,995.00 | 0 |
| 29 Apr 2024 | 24,975.50 | -124.00 | -0.49% | 24,914.50 | 25,142.00 | 0 |
| 26 Apr 2024 | 25,099.50 | 96.00 | 0.38% | 24,894.50 | 25,189.50 | 0 |
| 25 Apr 2024 | 25,003.50 | -258.00 | -1.02% | 24,901.00 | 25,352.50 | 0 |
| 24 Apr 2024 | 25,261.50 | -84.50 | -0.33% | 25,162.00 | 25,428.50 | 0 |
| 23 Apr 2024 | 25,346.00 | 126.00 | 0.50% | 25,161.00 | 25,491.00 | 0 |
| 22 Apr 2024 | 25,220.00 | 362.50 | 1.46% | 25,079.00 | 25,385.50 | 0 |
| 19 Apr 2024 | 24,857.50 | 160.00 | 0.65% | 24,465.50 | 24,857.50 | 0 |
| 18 Apr 2024 | 24,697.50 | 268.50 | 1.10% | 24,293.00 | 24,720.00 | 0 |
| 17 Apr 2024 | 24,429.00 | -6.50 | -0.03% | 24,323.00 | 24,566.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
