We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Financials S&P US Select Sector UCITS ETF | AQSE:XLFS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -135.00 | -0.42% | 31,768.00 | 31,292.00 | 32,244.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:01:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 31,903.00 | -374.00 | -1.16% | 31,503.50 | 32,026.50 | 0 |
| 31 Jan 2025 | 32,277.00 | 125.00 | 0.39% | 32,232.00 | 32,448.50 | 0 |
| 30 Jan 2025 | 32,152.00 | 46.00 | 0.14% | 32,023.50 | 32,303.50 | 0 |
| 29 Jan 2025 | 32,106.00 | 148.00 | 0.46% | 31,791.00 | 32,261.00 | 0 |
| 28 Jan 2025 | 31,958.00 | 350.50 | 1.11% | 31,801.00 | 32,112.50 | 0 |
| 27 Jan 2025 | 31,607.50 | 86.00 | 0.27% | 31,261.00 | 31,701.00 | 0 |
| 24 Jan 2025 | 31,521.50 | -268.50 | -0.84% | 392.2846 | 31,734.50 | 129 |
| 23 Jan 2025 | 31,790.00 | -71.00 | -0.22% | 31,687.00 | 31,904.00 | 0 |
| 22 Jan 2025 | 31,861.00 | 0.00 | 0.00% | 31,861.00 | 31,861.00 | 0 |
| 21 Jan 2025 | 31,861.00 | 26.00 | 0.08% | 31,744.00 | 31,987.50 | 0 |
| 20 Jan 2025 | 31,835.00 | -15.00 | -0.05% | 31,731.00 | 32,021.00 | 0 |
| 17 Jan 2025 | 31,850.00 | 415.50 | 1.32% | 31,613.00 | 31,850.00 | 0 |
| 16 Jan 2025 | 31,434.50 | 234.00 | 0.75% | 31,376.00 | 31,664.50 | 0 |
| 15 Jan 2025 | 31,200.50 | 764.50 | 2.51% | 30,530.50 | 31,200.50 | 0 |
| 14 Jan 2025 | 30,436.00 | 255.00 | 0.84% | 30,196.50 | 30,554.00 | 0 |
| 13 Jan 2025 | 30,181.00 | 144.00 | 0.48% | 29,958.50 | 30,266.00 | 0 |
| 10 Jan 2025 | 30,037.00 | -409.50 | -1.34% | 30,011.00 | 30,536.50 | 0 |
| 09 Jan 2025 | 30,446.50 | 183.50 | 0.61% | 30,292.50 | 30,609.00 | 0 |
| 08 Jan 2025 | 30,263.00 | 59.50 | 0.20% | 30,036.50 | 30,383.50 | 0 |
| 07 Jan 2025 | 30,203.50 | -39.00 | -0.13% | 29,792.00 | 30,204.00 | 0 |
| 06 Jan 2025 | 30,242.50 | 79.50 | 0.26% | 30,062.00 | 30,357.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
