We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Energy S&P Us Sel Sect Ucits Etf | AQSE:XLES.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 202.00 | 0.44% | 45,666.50 | 44,982.00 | 46,351.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:26:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 45,100.50 | 0.00 | 0.00% | 45,100.50 | 45,100.50 | 0 |
| 23 Dec 2024 | 45,100.50 | 102.00 | 0.23% | 44,800.00 | 45,263.50 | 0 |
| 20 Dec 2024 | 44,998.50 | 144.00 | 0.32% | 44,449.00 | 45,151.50 | 0 |
| 19 Dec 2024 | 44,854.50 | -982.00 | -2.14% | 44,837.00 | 45,484.00 | 0 |
| 18 Dec 2024 | 45,836.50 | 279.50 | 0.61% | 45,553.00 | 46,097.00 | 0 |
| 17 Dec 2024 | 45,557.00 | -1,200.00 | -2.57% | 45,511.00 | 46,360.00 | 0 |
| 16 Dec 2024 | 46,757.00 | -899.50 | -1.89% | 46,714.50 | 47,753.00 | 0 |
| 13 Dec 2024 | 47,656.50 | 71.00 | 0.15% | 47,392.00 | 48,058.00 | 0 |
| 12 Dec 2024 | 47,585.50 | -70.00 | -0.15% | 47,485.50 | 47,989.00 | 0 |
| 11 Dec 2024 | 47,655.50 | -559.50 | -1.16% | 47,485.50 | 48,018.00 | 0 |
| 10 Dec 2024 | 48,215.00 | -151.00 | -0.31% | 47,754.50 | 48,374.00 | 0 |
| 09 Dec 2024 | 48,366.00 | 213.00 | 0.44% | 47,994.00 | 48,523.00 | 0 |
| 06 Dec 2024 | 48,153.00 | -676.50 | -1.39% | 47,943.00 | 48,874.00 | 0 |
| 05 Dec 2024 | 48,829.50 | -170.00 | -0.35% | 48,657.50 | 49,137.00 | 0 |
| 04 Dec 2024 | 48,999.50 | -1,236.50 | -2.46% | 48,999.50 | 50,326.00 | 0 |
| 03 Dec 2024 | 50,236.00 | 316.00 | 0.63% | 50,064.00 | 50,709.00 | 0 |
| 02 Dec 2024 | 49,920.00 | -638.00 | -1.26% | 49,920.00 | 50,871.50 | 0 |
| 29 Nov 2024 | 50,558.00 | -132.50 | -0.26% | 50,333.50 | 50,931.50 | 0 |
| 28 Nov 2024 | 50,690.50 | -160.50 | -0.32% | 50,524.00 | 50,837.00 | 0 |
| 27 Nov 2024 | 50,851.00 | -71.50 | -0.14% | 50,556.00 | 51,174.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
