ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IQO Inteliqo Limited

6.00
0.00 (0.00%)
12 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inteliqo Limited AQSE:IQO Aquis Stock Exchange Ordinary Share GG00BPLG4G55
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.00 5.00 8.00
High Price Low Price Open Price Shares Traded Last Trade
6.50 6.00 6.00 0.00 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Inteliqo (IQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Apr 20246.000.000.00%6.006.500.00
10 Apr 20246.000.000.00%5.006.500.00
09 Apr 20246.000.000.00%6.006.500.00
08 Apr 20246.000.000.00%5.006.500.00
05 Apr 20246.000.000.00%5.006.500.00
04 Apr 20246.000.000.00%6.006.500.00
03 Apr 20246.000.000.00%5.006.500.00
02 Apr 20246.000.000.00%5.506.500.00
28 Mar 20246.000.000.00%6.006.500.00
27 Mar 20246.000.000.00%6.006.500.00
26 Mar 20246.000.000.00%6.006.500.00
25 Mar 20246.000.000.00%5.006.500.00
22 Mar 20246.000.000.00%6.006.500.00
21 Mar 20246.000.000.00%6.006.500.00
20 Mar 20246.000.000.00%5.506.500.00
19 Mar 20246.000.000.00%5.506.500.00
18 Mar 20246.000.000.00%6.006.500.00
15 Mar 20246.000.000.00%5.506.500.00
14 Mar 20246.000.000.00%5.006.500.00
13 Mar 20246.000.000.00%5.506.500.00
12 Mar 20246.000.000.00%6.006.500.00
Download more Inteliqo Limited Historical Data

Inteliqo Limited (IQO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.006.500.000.000.000.000.00%
1 Month0.006.500.000.000.000.000.00%
3 Months14.0014.003.99997.1742,372-8.00-57.14%
6 Months15.5016.503.999914.2764,128-9.50-61.29%
1 Year2.5018.751.029.49173,5943.50140.00%
3 Years2.5018.751.029.46164,7513.50140.00%
5 Years2.5018.751.029.46164,7513.50140.00%

Your Recent History

Delayed Upgrade Clock