We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspired Plc | AQSE:INSE.GB | Aquis Stock Exchange | Ordinary Share | GB00BR2Q0V58 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 40.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.50 | 42.50 | 42.50 | 0.00 | 06:58:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 24 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 23 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 20 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 19 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 18 Dec 2024 | 42.50 | -1.00 | -2.30% | 41.53 | 43.50 | 2,804 |
| 17 Dec 2024 | 43.50 | 5.00 | 12.99% | 40.50 | 43.50 | 21,413 |
| 16 Dec 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 39.95 | 7,509 |
| 13 Dec 2024 | 37.50 | -1.00 | -2.60% | 37.50 | 39.88 | 1,515 |
| 12 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 11 Dec 2024 | 38.50 | -2.00 | -4.94% | 38.50 | 40.50 | 0.00 |
| 10 Dec 2024 | 40.50 | -2.00 | -4.71% | 40.50 | 42.50 | 0.00 |
| 09 Dec 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 0.00 |
| 06 Dec 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 05 Dec 2024 | 41.50 | 1.00 | 2.47% | 40.50 | 41.50 | 0.00 |
| 04 Dec 2024 | 40.50 | 1.00 | 2.53% | 38.67 | 40.50 | 11,096 |
| 03 Dec 2024 | 39.50 | -1.00 | -2.47% | 38.03 | 40.50 | 15,000 |
| 02 Dec 2024 | 40.50 | 5.00 | 14.08% | 32.50 | 42.50 | 25,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 32.50 | 43.50 | 32.50 | 40.91 | 5,017 | 10.00 | 30.77% |
| 3 Months | 47.50 | 47.50 | 32.50 | 39.80 | 3,389 | -5.00 | -10.53% |
| 6 Months | 75.50 | 82.50 | 32.50 | 51.42 | 2,668 | -33.00 | -43.71% |
| 1 Year | 73.50 | 95.50 | 32.50 | 68.56 | 4,767 | -31.00 | -42.18% |
| 3 Years | 18.00 | 107.50 | 6.60 | 17.10 | 19,068 | 24.50 | 136.11% |
| 5 Years | 18.75 | 107.50 | 6.60 | 17.33 | 21,485 | 23.75 | 126.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
