Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspired Plc | AQSE:INSE.GB | Aquis Stock Exchange | Ordinary Share | GB00BR2Q0V58 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 35.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.50 | 0.00 | 06:53:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 20 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 19 Nov 2024 | 37.50 | -1.00 | -2.60% | 37.50 | 38.50 | 0.00 |
| 18 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 15 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 14 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 13 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 12 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 11 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 08 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 07 Nov 2024 | 38.50 | -1.00 | -2.53% | 38.50 | 39.50 | 0.00 |
| 06 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 05 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 04 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 01 Nov 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 31 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 30 Oct 2024 | 39.50 | 2.00 | 5.33% | 37.50 | 39.50 | 0.00 |
| 29 Oct 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 28 Oct 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 38.70 | 7,550 |
| 25 Oct 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 24 Oct 2024 | 37.50 | -3.00 | -7.41% | 37.50 | 40.50 | 4,000 |
| 23 Oct 2024 | 40.50 | -2.00 | -4.71% | 40.50 | 42.50 | 3,000 |
| 22 Oct 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 38.50 | 37.50 | 0.00 | 0.00 | -1.00 | -2.60% |
| 1 Month | 37.50 | 39.50 | 37.50 | 37.50 | 397 | 0.00 | 0.00% |
| 3 Months | 70.50 | 70.50 | 37.50 | 51.93 | 1,943 | -33.00 | -46.81% |
| 6 Months | 92.50 | 92.50 | 37.50 | 74.03 | 2,897 | -55.00 | -59.46% |
| 1 Year | 64.50 | 95.50 | 37.50 | 71.85 | 4,399 | -27.00 | -41.86% |
| 3 Years | 16.50 | 107.50 | 6.60 | 16.87 | 19,207 | 21.00 | 127.27% |
| 5 Years | 17.25 | 107.50 | 6.60 | 17.24 | 23,121 | 20.25 | 117.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
