Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inqo Investments Limited | AQSE:INQO | Aquis Stock Exchange | Ordinary Share | ZAU000014391 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.25 | -10.74% | 60.25 | 60.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.50 | 60.25 | 67.50 | 10,000 | 09:15:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 67.50 | 0.00 | 0.00% | 56.00 | 71.50 | 10,000 |
| 26 Mar 2025 | 67.50 | 4.00 | 6.30% | 56.00 | 68.00 | 0.00 |
| 25 Mar 2025 | 63.50 | 0.00 | 0.00% | 55.50 | 63.50 | 0.00 |
| 24 Mar 2025 | 63.50 | 0.00 | 0.00% | 55.50 | 63.50 | 0.00 |
| 21 Mar 2025 | 63.50 | 0.00 | 0.00% | 55.50 | 63.50 | 0.00 |
| 20 Mar 2025 | 63.50 | 0.00 | 0.00% | 55.50 | 63.50 | 0.00 |
| 19 Mar 2025 | 63.50 | -1.50 | -2.31% | 55.50 | 65.00 | 5,000 |
| 18 Mar 2025 | 65.00 | 10.00 | 18.18% | 55.00 | 65.00 | 19,384 |
| 17 Mar 2025 | 55.00 | -5.00 | -8.33% | 50.50 | 60.00 | 6,500 |
| 14 Mar 2025 | 60.00 | 0.00 | 0.00% | 53.00 | 62.50 | 0.00 |
| 13 Mar 2025 | 60.00 | 0.00 | 0.00% | 53.00 | 60.00 | 0.00 |
| 12 Mar 2025 | 60.00 | 0.00 | 0.00% | 53.00 | 60.00 | 0.00 |
| 11 Mar 2025 | 60.00 | 0.00 | 0.00% | 53.00 | 60.00 | 0.00 |
| 10 Mar 2025 | 60.00 | 0.00 | 0.00% | 53.00 | 62.50 | 0.00 |
| 07 Mar 2025 | 60.00 | 0.00 | 0.00% | 53.00 | 60.00 | 0.00 |
| 06 Mar 2025 | 60.00 | 0.00 | 0.00% | 53.00 | 62.50 | 0.00 |
| 05 Mar 2025 | 60.00 | 5.00 | 9.09% | 52.00 | 62.00 | 67,258 |
| 04 Mar 2025 | 55.00 | 0.00 | 0.00% | 50.50 | 56.00 | 0.00 |
| 03 Mar 2025 | 55.00 | -8.00 | -12.70% | 50.50 | 65.00 | 1,500 |
| 28 Feb 2025 | 63.00 | 0.00 | 0.00% | 53.50 | 65.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 71.50 | 55.50 | 67.50 | 2,000 | -3.25 | -5.12% |
| 1 Month | 63.00 | 71.50 | 50.50 | 61.36 | 5,482 | -2.75 | -4.37% |
| 3 Months | 66.50 | 75.00 | 50.50 | 63.63 | 2,770 | -6.25 | -9.40% |
| 6 Months | 66.50 | 75.00 | 50.50 | 63.63 | 1,340 | -6.25 | -9.40% |
| 1 Year | 65.00 | 75.00 | 50.50 | 63.67 | 675 | -4.75 | -7.31% |
| 3 Years | 65.00 | 75.00 | 50.50 | 63.68 | 227 | -4.75 | -7.31% |
| 5 Years | 62.50 | 75.00 | 50.50 | 64.01 | 185 | -2.25 | -3.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
