ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INC Incanthera plc

13.05
-1.45 (-10.00%)
11:30:13 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Incanthera plc AQSE:INC Aquis Stock Exchange Ordinary Share GB00BGL7YW15
  Price Change % Change Share Price Bid Price Offer Price
  -1.45 -10.00% 13.05 13.00 16.00
High Price Low Price Open Price Shares Traded Last Trade
15.99 13.00 14.50 235,863 11:30:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Incanthera (INC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202414.500.503.57%13.0016.00689,569
26 Mar 202414.00-0.50-3.45%12.2016.00321,610
25 Mar 202414.504.7548.72%11.2518.00740,690
22 Mar 20249.750.505.41%9.0010.49555,000
21 Mar 20249.250.000.00%8.7510.0050,000
20 Mar 20249.250.000.00%8.7510.000.00
19 Mar 20249.250.000.00%8.1010.00153,176
18 Mar 20249.250.000.00%8.0010.009,859
15 Mar 20249.250.000.00%8.7510.000.00
14 Mar 20249.250.000.00%7.5010.0072,534
13 Mar 20249.250.000.00%8.7510.500.00
12 Mar 20249.250.000.00%8.0010.50113,289
11 Mar 20249.250.000.00%8.7510.500.00
08 Mar 20249.250.000.00%8.0010.50379,626
07 Mar 20249.250.000.00%8.7510.505,211
06 Mar 20249.250.000.00%8.7510.5025,000
05 Mar 20249.250.000.00%8.7510.500.00
04 Mar 20249.250.000.00%8.0010.5018,379
01 Mar 20249.250.000.00%8.7510.5029,705
29 Feb 20249.250.000.00%8.0010.0010,000
28 Feb 20249.25-0.25-2.63%8.0010.008,400
Download more Incanthera plc Historical Data

Incanthera plc (INC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0018.008.7514.13371,3744.0545.00%
1 Month9.2518.007.5012.64178,2433.8041.08%
3 Months6.2518.006.2511.26146,4776.80108.80%
6 Months6.3518.004.508.70259,7926.70105.51%
1 Year6.5518.004.508.69241,8596.5099.24%
3 Years12.9018.003.759.25143,1200.151.16%
5 Years10.5020.003.759.58130,3692.5524.29%

Your Recent History

Delayed Upgrade Clock