We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Incanthera plc | AQSE:INC | Aquis Stock Exchange | Ordinary Share | GB00BGL7YW15 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.45 | -10.00% | 13.05 | 13.00 | 16.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15.99 | 13.00 | 14.50 | 235,863 | 11:30:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 14.50 | 0.50 | 3.57% | 13.00 | 16.00 | 689,569 |
26 Mar 2024 | 14.00 | -0.50 | -3.45% | 12.20 | 16.00 | 321,610 |
25 Mar 2024 | 14.50 | 4.75 | 48.72% | 11.25 | 18.00 | 740,690 |
22 Mar 2024 | 9.75 | 0.50 | 5.41% | 9.00 | 10.495 | 55,000 |
21 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.75 | 10.00 | 50,000 |
20 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.75 | 10.00 | 0.00 |
19 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.10 | 10.00 | 153,176 |
18 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.00 | 10.00 | 9,859 |
15 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.75 | 10.00 | 0.00 |
14 Mar 2024 | 9.25 | 0.00 | 0.00% | 7.50 | 10.00 | 72,534 |
13 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.75 | 10.50 | 0.00 |
12 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.00 | 10.50 | 113,289 |
11 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.75 | 10.50 | 0.00 |
08 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.00 | 10.50 | 379,626 |
07 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.75 | 10.50 | 5,211 |
06 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.75 | 10.50 | 25,000 |
05 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.75 | 10.50 | 0.00 |
04 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.00 | 10.50 | 18,379 |
01 Mar 2024 | 9.25 | 0.00 | 0.00% | 8.75 | 10.50 | 29,705 |
29 Feb 2024 | 9.25 | 0.00 | 0.00% | 8.00 | 10.00 | 10,000 |
28 Feb 2024 | 9.25 | -0.25 | -2.63% | 8.00 | 10.00 | 8,400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 18.00 | 8.75 | 14.13 | 371,374 | 4.05 | 45.00% |
1 Month | 9.25 | 18.00 | 7.50 | 12.64 | 178,243 | 3.80 | 41.08% |
3 Months | 6.25 | 18.00 | 6.25 | 11.26 | 146,477 | 6.80 | 108.80% |
6 Months | 6.35 | 18.00 | 4.50 | 8.70 | 259,792 | 6.70 | 105.51% |
1 Year | 6.55 | 18.00 | 4.50 | 8.69 | 241,859 | 6.50 | 99.24% |
3 Years | 12.90 | 18.00 | 3.75 | 9.25 | 143,120 | 0.15 | 1.16% |
5 Years | 10.50 | 20.00 | 3.75 | 9.58 | 130,369 | 2.55 | 24.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions