We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Incanthera plc | AQSE:INC | Aquis Stock Exchange | Ordinary Share | GB00BGL7YW15 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 2.00 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 3.75 | 5.25 | 93,530 | 16:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.25 | 0.00 | 0.00% | 3.75 | 5.50 | 93,530 |
| 16 Jan 2025 | 5.25 | 0.00 | 0.00% | 3.75 | 5.50 | 344,678 |
| 15 Jan 2025 | 5.25 | 0.00 | 0.00% | 3.75 | 5.25 | 19,529 |
| 14 Jan 2025 | 5.25 | 0.00 | 0.00% | 3.75 | 5.25 | 19,607 |
| 13 Jan 2025 | 5.25 | 0.00 | 0.00% | 3.75 | 5.50 | 0.00 |
| 10 Jan 2025 | 5.25 | 0.00 | 0.00% | 3.75 | 5.25 | 24,000 |
| 09 Jan 2025 | 5.25 | 0.00 | 0.00% | 3.75 | 5.25 | 28,616 |
| 08 Jan 2025 | 5.25 | 0.00 | 0.00% | 3.75 | 5.25 | 1,864 |
| 07 Jan 2025 | 5.25 | 0.00 | 0.00% | 3.75 | 5.50 | 148,000 |
| 06 Jan 2025 | 5.25 | 0.00 | 0.00% | 3.75 | 5.50 | 98,049 |
| 03 Jan 2025 | 5.25 | 0.00 | 0.00% | 3.75 | 5.50 | 18,444 |
| 02 Jan 2025 | 5.25 | 0.00 | 0.00% | 3.75 | 5.50 | 323,414 |
| 31 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 30 Dec 2024 | 5.25 | 0.00 | 0.00% | 3.75 | 5.50 | 3,581 |
| 27 Dec 2024 | 5.25 | 0.00 | 0.00% | 3.75 | 5.50 | 45,000 |
| 24 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 23 Dec 2024 | 5.25 | 0.00 | 0.00% | 3.75 | 5.50 | 13,581 |
| 20 Dec 2024 | 5.25 | 0.00 | 0.00% | 3.75 | 5.50 | 1,153,268 |
| 19 Dec 2024 | 5.25 | 0.00 | 0.00% | 3.75 | 5.50 | 171,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.50 | 3.75 | 5.25 | 81,563 | 0.00 | 0.00% |
| 1 Month | 5.25 | 5.50 | 3.75 | 5.25 | 149,442 | 0.00 | 0.00% |
| 3 Months | 17.75 | 18.75 | 1.50 | 6.37 | 331,155 | -12.50 | -70.42% |
| 6 Months | 32.00 | 33.00 | 1.50 | 12.43 | 211,814 | -26.75 | -83.59% |
| 1 Year | 12.00 | 33.00 | 1.50 | 15.85 | 283,216 | -6.75 | -56.25% |
| 3 Years | 11.50 | 33.00 | 1.50 | 14.54 | 112,478 | -6.25 | -54.35% |
| 5 Years | 10.50 | 33.00 | 1.50 | 14.48 | 82,472 | -5.25 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
