We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immupharma Plc | AQSE:IMM.GB | Aquis Stock Exchange | Ordinary Share | GB0033711010 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4504 | 12.87% | 3.9504 | 3.40 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 2.60 | 3.95 | 8,302,905 | 15:47:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.65 | -0.02 | -0.43% | 2.60 | 4.75 | 7,400,234 |
| 09 Jan 2025 | 3.6656 | 2.42 | 193.25% | 1.25 | 3.75 | 13,360,212 |
| 08 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.226 | 1.3306 | 149,204 |
| 07 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.3286 | 112,001 |
| 06 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.2254 | 1.25 | 15,000 |
| 03 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.232 | 1.25 | 80,685 |
| 02 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.1829 | 1.25 | 3,931 |
| 31 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 30 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 27 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 24 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 23 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 20 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 19 Dec 2024 | 1.25 | 0.20 | 19.05% | 1.00 | 1.25 | 0.00 |
| 18 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.178 | 804 |
| 17 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 16 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.1563 | 172,144 |
| 13 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 12 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 4.75 | 1.2254 | 3.60 | 2,743,420 | 2.70 | 216.03% |
| 1 Month | 1.05 | 4.75 | 1.00 | 3.57 | 926,265 | 2.90 | 276.23% |
| 3 Months | 1.90 | 4.75 | 0.9327 | 3.36 | 281,482 | 2.05 | 107.92% |
| 6 Months | 2.10 | 4.75 | 0.9327 | 3.04 | 152,429 | 1.85 | 88.11% |
| 1 Year | 1.75 | 4.75 | 0.8544 | 2.43 | 159,389 | 2.20 | 125.74% |
| 3 Years | 7.50 | 9.33 | 0.8544 | 3.23 | 115,183 | -3.55 | -47.33% |
| 5 Years | 16.37 | 18.98 | 0.8544 | 6.21 | 125,577 | -12.42 | -75.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
