We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika PLC | AQSE:IKA.GB | Aquis Stock Exchange | Ordinary Share | GB00B608Z994 | Ordinary Shares of 1p each |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.50 | 27.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.50 | 29.50 | 29.50 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 24 Apr 2024 | 29.50 | 4.00 | 15.69% | 25.50 | 29.625 | 28,900 |
| 23 Apr 2024 | 25.50 | -3.00 | -10.53% | 25.50 | 28.5555 | 29,908 |
| 22 Apr 2024 | 28.50 | 0.00 | 0.00% | 27.6889 | 28.50 | 2,132 |
| 19 Apr 2024 | 28.50 | 0.00 | 0.00% | 27.40 | 28.50 | 8,052 |
| 18 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 17 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 16 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 15 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 12 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 11 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.75 | 10,000 |
| 10 Apr 2024 | 28.50 | 0.00 | 0.00% | 27.825 | 28.50 | 3,353 |
| 09 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 08 Apr 2024 | 28.50 | -2.00 | -6.56% | 27.04 | 30.50 | 2,855 |
| 05 Apr 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 0.00 |
| 04 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 03 Apr 2024 | 29.50 | 0.00 | 0.00% | 27.45 | 29.50 | 6,545 |
| 02 Apr 2024 | 29.50 | 0.00 | 0.00% | 27.222 | 29.50 | 17,889 |
| 28 Mar 2024 | 29.50 | 1.00 | 3.51% | 27.00 | 29.50 | 33,191 |
| 27 Mar 2024 | 28.50 | -4.00 | -12.31% | 28.00 | 32.50 | 25,192 |
| 26 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 29.625 | 25.50 | 27.62 | 17,248 | 1.00 | 3.51% |
| 1 Month | 29.50 | 30.50 | 25.50 | 28.17 | 12,182 | 0.00 | 0.00% |
| 3 Months | 36.50 | 38.50 | 25.50 | 31.29 | 14,039 | -7.00 | -19.18% |
| 6 Months | 30.50 | 52.50 | 25.50 | 37.60 | 18,343 | -1.00 | -3.28% |
| 1 Year | 57.50 | 57.50 | 25.50 | 38.20 | 16,899 | -28.00 | -48.70% |
| 3 Years | 225.00 | 243.70 | 20.50 | 91.73 | 28,331 | -195.50 | -86.89% |
| 5 Years | 37.30 | 281.00 | 20.00 | 103.63 | 35,664 | -7.80 | -20.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
