ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IKA.GB Ilika PLC

27.50
0.00 (0.00%)
- - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ilika PLC AQSE:IKA.GB Aquis Stock Exchange Ordinary Share GB00B608Z994 Ordinary Shares of 1p each
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 -
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ilika (IKA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Sep 202426.500.000.00%26.5026.500.00
10 Sep 202426.500.000.00%26.5026.500.00
09 Sep 202426.500.000.00%25.8026.509,751
06 Sep 202426.500.000.00%25.8826.502,233
05 Sep 202426.502.008.16%24.5026.6032,142
04 Sep 202424.500.000.00%24.5024.500.00
03 Sep 202424.500.000.00%24.5024.500.00
02 Sep 202424.500.000.00%24.5024.500.00
30 Aug 202424.50-1.00-3.92%24.5024.500.00
29 Aug 202425.500.000.00%24.5025.500.00
28 Aug 202425.500.000.00%25.5025.500.00
27 Aug 202425.500.000.00%23.3025.505,364
23 Aug 202425.500.000.00%23.3025.503,131
22 Aug 202425.500.000.00%24.0225.501,200
21 Aug 202425.50-1.00-3.77%24.0226.5010,007
20 Aug 202426.500.000.00%24.0026.5066,000
19 Aug 202426.500.000.00%24.33326.506,926
16 Aug 202426.500.000.00%26.5026.500.00
15 Aug 202426.500.000.00%24.35526.505,774
14 Aug 202426.500.000.00%24.35526.501,000
13 Aug 202426.500.000.00%25.4026.5013,500
12 Aug 202426.500.000.00%24.9026.504,000
Download more Ilika PLC Historical Data

Ilika PLC (IKA.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5026.6023.3026.3614,2531.003.77%
1 Month27.5028.5023.3026.6113,3510.000.00%
3 Months33.5033.5023.3028.3514,066-6.00-17.91%
6 Months39.0252.5023.3033.9116,638-11.52-29.52%
1 Year141.50202.9720.5072.9625,637-114.00-80.57%
3 Years21.10281.0020.00103.5235,0706.4030.33%
5 Years0.0026.600.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock