We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika PLC | AQSE:IKA.GB | Aquis Stock Exchange | Ordinary Share | GB00B608Z994 | Ordinary Shares of 1p each |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Sep 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 10 Sep 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 09 Sep 2024 | 26.50 | 0.00 | 0.00% | 25.80 | 26.50 | 9,751 |
| 06 Sep 2024 | 26.50 | 0.00 | 0.00% | 25.88 | 26.50 | 2,233 |
| 05 Sep 2024 | 26.50 | 2.00 | 8.16% | 24.50 | 26.60 | 32,142 |
| 04 Sep 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 03 Sep 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 02 Sep 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 30 Aug 2024 | 24.50 | -1.00 | -3.92% | 24.50 | 24.50 | 0.00 |
| 29 Aug 2024 | 25.50 | 0.00 | 0.00% | 24.50 | 25.50 | 0.00 |
| 28 Aug 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 27 Aug 2024 | 25.50 | 0.00 | 0.00% | 23.30 | 25.50 | 5,364 |
| 23 Aug 2024 | 25.50 | 0.00 | 0.00% | 23.30 | 25.50 | 3,131 |
| 22 Aug 2024 | 25.50 | 0.00 | 0.00% | 24.02 | 25.50 | 1,200 |
| 21 Aug 2024 | 25.50 | -1.00 | -3.77% | 24.02 | 26.50 | 10,007 |
| 20 Aug 2024 | 26.50 | 0.00 | 0.00% | 24.00 | 26.50 | 66,000 |
| 19 Aug 2024 | 26.50 | 0.00 | 0.00% | 24.333 | 26.50 | 6,926 |
| 16 Aug 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 15 Aug 2024 | 26.50 | 0.00 | 0.00% | 24.355 | 26.50 | 5,774 |
| 14 Aug 2024 | 26.50 | 0.00 | 0.00% | 24.355 | 26.50 | 1,000 |
| 13 Aug 2024 | 26.50 | 0.00 | 0.00% | 25.40 | 26.50 | 13,500 |
| 12 Aug 2024 | 26.50 | 0.00 | 0.00% | 24.90 | 26.50 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.60 | 23.30 | 26.36 | 14,253 | 1.00 | 3.77% |
| 1 Month | 27.50 | 28.50 | 23.30 | 26.61 | 13,351 | 0.00 | 0.00% |
| 3 Months | 33.50 | 33.50 | 23.30 | 28.35 | 14,066 | -6.00 | -17.91% |
| 6 Months | 39.02 | 52.50 | 23.30 | 33.91 | 16,638 | -11.52 | -29.52% |
| 1 Year | 141.50 | 202.97 | 20.50 | 72.96 | 25,637 | -114.00 | -80.57% |
| 3 Years | 21.10 | 281.00 | 20.00 | 103.52 | 35,070 | 6.40 | 30.33% |
| 5 Years | 0.00 | 26.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
