We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika PLC | AQSE:IKA.GB | Aquis Stock Exchange | Ordinary Share | GB00B608Z994 | Ordinary Shares of 1p each |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 4.76% | 22.00 | 21.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 21.00 | 21.00 | 22,811 | 08:46:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 22,811 |
| 20 Jan 2025 | 21.00 | 0.00 | 0.00% | 20.20 | 21.00 | 66,234 |
| 17 Jan 2025 | 21.00 | 0.00 | 0.00% | 20.15 | 21.00 | 5,260 |
| 16 Jan 2025 | 21.00 | 1.00 | 5.00% | 20.00 | 21.00 | 7,952 |
| 15 Jan 2025 | 20.00 | 2.00 | 11.11% | 18.4555 | 20.00 | 32,693 |
| 14 Jan 2025 | 18.00 | -4.00 | -18.18% | 17.50 | 22.00 | 53,477 |
| 13 Jan 2025 | 22.00 | -1.00 | -4.35% | 22.00 | 23.00 | 0.00 |
| 10 Jan 2025 | 23.00 | 0.00 | 0.00% | 21.333 | 23.00 | 205 |
| 09 Jan 2025 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 29,555 |
| 08 Jan 2025 | 21.00 | 0.00 | 0.00% | 20.5375 | 21.00 | 9,190 |
| 07 Jan 2025 | 21.00 | 0.00 | 0.00% | 20.80 | 21.00 | 692 |
| 06 Jan 2025 | 21.00 | -1.00 | -4.55% | 20.53 | 22.00 | 2,565 |
| 03 Jan 2025 | 22.00 | -1.00 | -4.35% | 22.00 | 23.00 | 0.00 |
| 02 Jan 2025 | 23.00 | 1.00 | 4.55% | 23.00 | 23.00 | 0.00 |
| 31 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 30 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.85 | 22.00 | 1,798 |
| 27 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.85 | 22.00 | 6,897 |
| 24 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 23 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.20 | 22.00 | 4,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 17.50 | 19.83 | 33,123 | 0.00 | 0.00% |
| 1 Month | 22.00 | 23.00 | 17.50 | 20.42 | 14,435 | 0.00 | 0.00% |
| 3 Months | 18.00 | 23.00 | 14.5125 | 19.76 | 8,239 | 4.00 | 22.22% |
| 6 Months | 27.50 | 27.96 | 14.5125 | 22.46 | 7,228 | -5.50 | -20.00% |
| 1 Year | 36.50 | 38.50 | 14.5125 | 26.55 | 8,161 | -14.50 | -39.73% |
| 3 Years | 150.00 | 151.49 | 14.5125 | 53.63 | 17,841 | -128.00 | -85.33% |
| 5 Years | 47.00 | 281.00 | 14.5125 | 107.40 | 28,584 | -25.00 | -53.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
