We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Igraine plc | AQSE:KING | Aquis Stock Exchange | Ordinary Share | GB00BM9CKV18 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 0.35 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.00 | 06:40:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.375 | 0.00 | 0.00% | 0.21 | 0.425 | 252,500 |
| 10 Jan 2025 | 0.375 | 0.00 | 0.00% | 0.30 | 0.40 | 0.00 |
| 09 Jan 2025 | 0.375 | 0.00 | 0.00% | 0.30 | 0.40 | 108,745 |
| 08 Jan 2025 | 0.375 | 0.00 | 0.00% | 0.30 | 0.375 | 55,750 |
| 07 Jan 2025 | 0.375 | 0.00 | 0.00% | 0.30 | 0.40 | 0.00 |
| 06 Jan 2025 | 0.375 | 0.00 | 0.00% | 0.30 | 0.375 | 0.00 |
| 03 Jan 2025 | 0.375 | 0.00 | 0.00% | 0.30 | 0.375 | 0.00 |
| 02 Jan 2025 | 0.375 | 0.00 | 0.00% | 0.30 | 0.375 | 0.00 |
| 31 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 30 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.30 | 0.40 | 13,524 |
| 27 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.30 | 0.40 | 25,715 |
| 24 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 23 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.30 | 0.425 | 28,000 |
| 20 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.30 | 0.375 | 205,609 |
| 19 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.30 | 0.375 | 110,250 |
| 18 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.30 | 0.40 | 66,000 |
| 17 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.30 | 0.375 | 82,750 |
| 16 Dec 2024 | 0.375 | -0.025 | -6.25% | 0.30 | 0.40 | 2,064,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.425 | 0.21 | 0.375 | 83,399 | 0.00 | 0.00% |
| 1 Month | 0.375 | 0.425 | 0.21 | 0.375 | 63,256 | 0.00 | 0.00% |
| 3 Months | 0.25 | 0.449 | 0.20 | 0.357442 | 106,405 | 0.125 | 50.00% |
| 6 Months | 0.275 | 0.449 | 0.101 | 0.330222 | 62,486 | 0.10 | 36.36% |
| 1 Year | 0.30 | 0.449 | 0.101 | 0.329569 | 31,932 | 0.075 | 25.00% |
| 3 Years | 2.125 | 2.125 | 0.05 | 1.10 | 87,434 | -1.75 | -82.35% |
| 5 Years | 2.375 | 2.50 | 0.05 | 1.17 | 80,389 | -2.00 | -84.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
