We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IDOX PLC | AQSE:IDOX.GB | Aquis Stock Exchange | Ordinary Share | GB0002998192 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 | 59.20 | 65.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.50 | 62.10 | 62.50 | 0.00 | 16:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.10 | 62.70 | 0.00 |
| 02 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.10 | 62.70 | 0.00 |
| 31 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 30 Dec 2024 | 62.50 | 0.90 | 1.46% | 61.60 | 62.99 | 260 |
| 27 Dec 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 62.30 | 0.00 |
| 24 Dec 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 0.00 |
| 23 Dec 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 62.30 | 0.00 |
| 20 Dec 2024 | 61.60 | -1.80 | -2.84% | 61.50 | 65.90 | 0.00 |
| 19 Dec 2024 | 63.40 | 0.00 | 0.00% | 61.50 | 65.90 | 0.00 |
| 18 Dec 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 65.90 | 0.00 |
| 17 Dec 2024 | 63.40 | 1.00 | 1.60% | 62.40 | 65.90 | 0.00 |
| 16 Dec 2024 | 62.40 | 0.90 | 1.46% | 59.936 | 63.90 | 2,000 |
| 13 Dec 2024 | 61.50 | -1.40 | -2.23% | 61.50 | 63.90 | 0.00 |
| 12 Dec 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 63.90 | 0.00 |
| 11 Dec 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 63.90 | 0.00 |
| 10 Dec 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 63.90 | 0.00 |
| 09 Dec 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 63.90 | 0.00 |
| 06 Dec 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 63.90 | 0.00 |
| 05 Dec 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 63.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.60 | 62.99 | 61.60 | 62.50 | 87 | 0.90 | 1.46% |
| 1 Month | 62.90 | 65.90 | 59.936 | 62.41 | 151 | -0.40 | -0.64% |
| 3 Months | 61.00 | 65.90 | 53.54 | 57.17 | 3,700 | 1.50 | 2.46% |
| 6 Months | 62.40 | 65.90 | 53.54 | 59.52 | 3,298 | 0.10 | 0.16% |
| 1 Year | 68.00 | 68.80 | 53.54 | 60.08 | 1,887 | -5.50 | -8.09% |
| 3 Years | 67.50 | 72.00 | 53.54 | 62.66 | 2,758 | -5.00 | -7.41% |
| 5 Years | 35.15 | 79.8107 | 32.30 | 57.92 | 6,314 | 27.35 | 77.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
