Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IDOX PLC | AQSE:IDOX.GB | Aquis Stock Exchange | Ordinary Share | GB0002998192 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.40 | 60.80 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.90 | 62.40 | 62.40 | 0.00 | 15:29:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 63.90 | 0.00 |
| 20 Nov 2024 | 62.40 | -0.50 | -0.79% | 62.40 | 63.90 | 1,500 |
| 19 Nov 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 63.90 | 0.00 |
| 18 Nov 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 63.90 | 0.00 |
| 15 Nov 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 63.90 | 3,630 |
| 14 Nov 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 63.90 | 159 |
| 13 Nov 2024 | 62.90 | 1.40 | 2.28% | 60.00 | 64.2533 | 10,000 |
| 12 Nov 2024 | 61.50 | 0.00 | 0.00% | 60.00 | 62.50 | 0.00 |
| 11 Nov 2024 | 61.50 | 0.50 | 0.82% | 60.00 | 62.88 | 9,530 |
| 08 Nov 2024 | 61.00 | 0.50 | 0.83% | 60.00 | 61.00 | 0.00 |
| 07 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.00 | 60.50 | 0.00 |
| 06 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 05 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.00 | 60.50 | 0.00 |
| 04 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.00 | 60.50 | 67 |
| 01 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.00 | 60.50 | 0.00 |
| 31 Oct 2024 | 60.50 | 1.90 | 3.24% | 56.70 | 60.55 | 85 |
| 30 Oct 2024 | 58.60 | 3.60 | 6.55% | 53.97 | 58.60 | 11,205 |
| 29 Oct 2024 | 55.00 | -1.60 | -2.83% | 54.90 | 56.70 | 116,598 |
| 28 Oct 2024 | 56.60 | 0.50 | 0.89% | 56.10 | 56.70 | 0.00 |
| 25 Oct 2024 | 56.10 | 0.00 | 0.00% | 54.83 | 56.70 | 1,806 |
| 24 Oct 2024 | 56.10 | 0.10 | 0.18% | 55.95 | 56.70 | 1,851 |
| 23 Oct 2024 | 56.00 | -1.00 | -1.75% | 53.54 | 57.00 | 1,333 |
| 22 Oct 2024 | 57.00 | -2.00 | -3.39% | 56.50 | 59.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.90 | 63.90 | 62.40 | 62.75 | 1,026 | -0.50 | -0.79% |
| 1 Month | 56.10 | 64.2533 | 53.97 | 56.46 | 8,136 | 6.30 | 11.23% |
| 3 Months | 61.00 | 64.50 | 53.54 | 58.67 | 5,158 | 1.40 | 2.30% |
| 6 Months | 65.90 | 67.50 | 53.54 | 59.75 | 3,398 | -3.50 | -5.31% |
| 1 Year | 62.90 | 69.30 | 53.54 | 60.34 | 2,001 | -0.50 | -0.79% |
| 3 Years | 72.50 | 72.50 | 53.54 | 63.00 | 2,929 | -10.10 | -13.93% |
| 5 Years | 34.00 | 79.8107 | 33.25 | 57.65 | 6,397 | 28.40 | 83.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
