We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogen Utopia International Plc | AQSE:HUI.GB | Aquis Stock Exchange | Ordinary Share | GB00BMFR8J48 | Hydrogen Utopia International Ord Shs |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.94% | 8.75 | 7.50 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.50 | 8.50 | 265,780 | 16:29:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 8.75 | 0.25 | 2.94% | 8.25 | 8.75 | 265,780 |
| 23 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.25 | 8.59 | 6,500 |
| 22 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.25 | 9.00 | 3,333 |
| 19 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.25 | 9.00 | 0.00 |
| 18 Apr 2024 | 8.50 | -0.50 | -5.56% | 8.25 | 9.25 | 45,507 |
| 17 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.50 | 9.25 | 2,908 |
| 16 Apr 2024 | 9.00 | -0.50 | -5.26% | 8.50 | 9.50 | 83,638 |
| 15 Apr 2024 | 9.50 | 1.00 | 11.76% | 9.00 | 10.50 | 107,965 |
| 12 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.21 | 9.00 | 30,000 |
| 11 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 0.00 |
| 10 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 0.00 |
| 09 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.15 | 9.00 | 31,914 |
| 08 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 25,976 |
| 05 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.31 | 8.75 | 46,505 |
| 04 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.90 | 64,779 |
| 03 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 0.00 |
| 02 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.30 | 9.00 | 121,488 |
| 28 Mar 2024 | 8.50 | -0.10 | -1.16% | 8.25 | 8.7555 | 28,329 |
| 27 Mar 2024 | 8.60 | 0.00 | 0.00% | 8.50 | 9.10 | 69,294 |
| 26 Mar 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 9.10 | 0.00 |
| 25 Mar 2024 | 8.60 | 0.00 | 0.00% | 8.50 | 9.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.25 | 8.25 | 8.52 | 14,562 | -0.25 | -2.78% |
| 1 Month | 8.60 | 10.50 | 8.15 | 8.74 | 47,724 | 0.15 | 1.74% |
| 3 Months | 6.25 | 15.00 | 5.01 | 8.86 | 81,230 | 2.50 | 40.00% |
| 6 Months | 3.50 | 15.00 | 3.00 | 6.94 | 77,773 | 5.25 | 150.00% |
| 1 Year | 9.50 | 15.00 | 3.00 | 6.32 | 73,575 | -0.75 | -7.89% |
| 3 Years | 13.50 | 15.50 | 3.00 | 7.27 | 71,980 | -4.75 | -35.19% |
| 5 Years | 13.50 | 15.50 | 3.00 | 7.27 | 71,980 | -4.75 | -35.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
