We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogen Utopia International Plc | AQSE:HUI.GB | Aquis Stock Exchange | Ordinary Share | GB00BMFR8J48 | Hydrogen Utopia International Ord Shs |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 2.00 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.15 | 2.50 | 93,440 | 15:30:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.15 | 2.50 | 93,440 |
| 27 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 26 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 25 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 24 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.125 | 2.50 | 47,480 |
| 21 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.125 | 2.50 | 21,754 |
| 20 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 19 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.3333 | 2.50 | 93,626 |
| 18 Feb 2025 | 2.50 | -0.13 | -4.76% | 2.2555 | 2.75 | 105,111 |
| 17 Feb 2025 | 2.625 | 0.00 | 0.00% | 2.35 | 2.75 | 20,537 |
| 14 Feb 2025 | 2.625 | 0.00 | 0.00% | 2.35 | 2.75 | 5,504 |
| 13 Feb 2025 | 2.625 | 0.00 | 0.00% | 2.35 | 2.75 | 1,905 |
| 12 Feb 2025 | 2.625 | 0.00 | 0.00% | 2.2555 | 2.75 | 10,000 |
| 11 Feb 2025 | 2.625 | 0.00 | 0.00% | 2.2555 | 2.75 | 22,565 |
| 10 Feb 2025 | 2.625 | 0.00 | 0.00% | 2.2555 | 2.75 | 18,132 |
| 07 Feb 2025 | 2.625 | 0.00 | 0.00% | 2.2555 | 2.75 | 22,963 |
| 06 Feb 2025 | 2.625 | 0.00 | 0.00% | 2.50 | 2.75 | 0.00 |
| 05 Feb 2025 | 2.625 | 0.00 | 0.00% | 2.2555 | 2.625 | 45,131 |
| 04 Feb 2025 | 2.625 | 0.00 | 0.00% | 2.39 | 2.75 | 10,000 |
| 03 Feb 2025 | 2.625 | 0.00 | 0.00% | 2.2555 | 2.75 | 31,389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.125 | 2.50 | 13,847 | 0.00 | 0.00% |
| 1 Month | 2.625 | 2.75 | 2.125 | 2.55 | 22,805 | -0.125 | -4.76% |
| 3 Months | 3.625 | 3.75 | 2.125 | 2.72 | 27,614 | -1.13 | -31.03% |
| 6 Months | 5.25 | 5.25 | 2.125 | 3.27 | 21,114 | -2.75 | -52.38% |
| 1 Year | 9.50 | 10.50 | 2.125 | 6.29 | 28,100 | -7.00 | -73.68% |
| 3 Years | 13.50 | 15.50 | 2.125 | 6.80 | 42,920 | -11.00 | -81.48% |
| 5 Years | 13.50 | 15.50 | 2.125 | 6.80 | 42,920 | -11.00 | -81.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
