We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydro Hotel Eastbourne plc | AQSE:HYDP | Aquis Stock Exchange | Ordinary Share | GB0004495403 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 850.00 | 675.00 | 975.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 850.00 | 812.50 | 850.00 | 0.00 | 15:29:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 850.00 | 0.00 | 0.00% | 812.50 | 850.00 | 0.00 |
| 09 Jan 2025 | 850.00 | 0.00 | 0.00% | 812.50 | 850.00 | 0.00 |
| 08 Jan 2025 | 850.00 | 0.00 | 0.00% | 812.50 | 862.50 | 0.00 |
| 07 Jan 2025 | 850.00 | 0.00 | 0.00% | 812.50 | 850.00 | 0.00 |
| 06 Jan 2025 | 850.00 | 0.00 | 0.00% | 812.50 | 862.50 | 0.00 |
| 03 Jan 2025 | 850.00 | 0.00 | 0.00% | 812.50 | 862.50 | 0.00 |
| 02 Jan 2025 | 850.00 | 0.00 | 0.00% | 812.50 | 862.50 | 0.00 |
| 31 Dec 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 0.00 |
| 30 Dec 2024 | 850.00 | 0.00 | 0.00% | 812.50 | 850.00 | 0.00 |
| 27 Dec 2024 | 850.00 | 0.00 | 0.00% | 812.50 | 850.00 | 0.00 |
| 24 Dec 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 0.00 |
| 23 Dec 2024 | 850.00 | 0.00 | 0.00% | 812.50 | 850.00 | 0.00 |
| 20 Dec 2024 | 850.00 | 0.00 | 0.00% | 812.50 | 862.50 | 0.00 |
| 19 Dec 2024 | 850.00 | 0.00 | 0.00% | 812.50 | 862.50 | 0.00 |
| 18 Dec 2024 | 850.00 | 0.00 | 0.00% | 750.00 | 850.00 | 400 |
| 17 Dec 2024 | 850.00 | 0.00 | 0.00% | 812.50 | 862.50 | 0.00 |
| 16 Dec 2024 | 850.00 | 0.00 | 0.00% | 812.50 | 862.50 | 0.00 |
| 13 Dec 2024 | 850.00 | 0.00 | 0.00% | 750.00 | 862.50 | 200 |
| 12 Dec 2024 | 850.00 | 0.00 | 0.00% | 812.50 | 850.00 | 0.00 |
| 11 Dec 2024 | 850.00 | 0.00 | 0.00% | 812.50 | 862.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 862.50 | 812.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 850.00 | 862.50 | 750.00 | 850.00 | 40 | 0.00 | 0.00% |
| 3 Months | 850.00 | 925.00 | 750.00 | 850.00 | 14 | 0.00 | 0.00% |
| 6 Months | 850.00 | 950.00 | 750.00 | 810.86 | 33 | 0.00 | 0.00% |
| 1 Year | 985.00 | 1,040.00 | 670.00 | 911.68 | 56 | -135.00 | -13.71% |
| 3 Years | 830.00 | 1,078.00 | 670.00 | 938.87 | 51 | 20.00 | 2.41% |
| 5 Years | 800.00 | 1,078.00 | 650.00 | 919.73 | 41 | 50.00 | 6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
