We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
HUTCHMED China Limited | AQSE:HCM.GB | Aquis Stock Exchange | Ordinary Share | KYG4672N1198 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
16.00 | 5.44% | 310.00 | 300.00 | 320.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
310.00 | 294.00 | 294.00 | 0.00 | 08:05:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 294.00 | -6.00 | -2.00% | 294.00 | 294.00 | 0.00 |
30 Apr 2024 | 300.00 | -10.00 | -3.23% | 300.00 | 310.00 | 350 |
29 Apr 2024 | 310.00 | 20.00 | 6.90% | 309.29 | 310.00 | 1,617 |
26 Apr 2024 | 290.00 | -10.00 | -3.33% | 287.00 | 310.00 | 3,884 |
25 Apr 2024 | 300.00 | 0.00 | 0.00% | 299.87 | 305.79 | 62,752 |
24 Apr 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 300.00 | 1,500 |
23 Apr 2024 | 290.00 | 10.00 | 3.57% | 270.00 | 290.00 | 0.00 |
22 Apr 2024 | 280.00 | 16.00 | 6.06% | 264.00 | 280.00 | 0.00 |
19 Apr 2024 | 264.00 | -6.00 | -2.22% | 264.00 | 264.00 | 0.00 |
18 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
17 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
16 Apr 2024 | 270.00 | -20.00 | -6.90% | 270.00 | 290.00 | 0.00 |
15 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
12 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
11 Apr 2024 | 290.00 | 10.00 | 3.57% | 290.00 | 290.00 | 0.00 |
10 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 1,100 |
09 Apr 2024 | 280.00 | 10.00 | 3.70% | 277.8821 | 285.7766 | 11,925 |
08 Apr 2024 | 270.00 | 0.00 | 0.00% | 261.00 | 270.00 | 2,000 |
05 Apr 2024 | 270.00 | 0.00 | 0.00% | 260.00 | 270.00 | 647 |
04 Apr 2024 | 270.00 | -6.00 | -2.17% | 265.1217 | 276.00 | 8,780 |
03 Apr 2024 | 276.00 | 10.00 | 3.76% | 266.00 | 280.00 | 2,000 |
02 Apr 2024 | 266.00 | -4.00 | -1.48% | 258.7632 | 280.00 | 13,305 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 300.00 | 310.00 | 287.00 | 299.67 | 17,151 | 10.00 | 3.33% |
1 Month | 276.00 | 310.00 | 260.00 | 293.38 | 9,456 | 34.00 | 12.32% |
3 Months | 211.00 | 310.00 | 208.50 | 285.36 | 7,429 | 99.00 | 46.92% |
6 Months | 315.00 | 328.50 | 201.00 | 283.23 | 6,206 | -5.00 | -1.59% |
1 Year | 255.00 | 331.22 | 174.74 | 267.37 | 5,480 | 55.00 | 21.57% |
3 Years | 415.00 | 634.00 | 132.5394 | 319.22 | 7,212 | -105.00 | -25.30% |
5 Years | 4,350.00 | 4,550.00 | 132.5394 | 366.22 | 9,039 | -4,040.00 | -92.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions