We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| HUTCHMED China Limited | AQSE:HCM.GB | Aquis Stock Exchange | Ordinary Share | KYG4672N1198 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 255.00 | 240.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.00 | 255.00 | 255.00 | 0.00 | 06:39:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 255.00 | 20.00 | 8.51% | 240.088 | 257.00 | 2,155 |
| 18 Mar 2025 | 235.00 | -10.00 | -4.08% | 228.985 | 245.00 | 5,035 |
| 17 Mar 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 14 Mar 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 13 Mar 2025 | 245.00 | 0.00 | 0.00% | 235.11 | 245.00 | 1,000 |
| 12 Mar 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 11 Mar 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 10 Mar 2025 | 245.00 | -20.00 | -7.55% | 239.38 | 255.00 | 1,465 |
| 07 Mar 2025 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 0.00 |
| 06 Mar 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 05 Mar 2025 | 255.00 | 10.00 | 4.08% | 245.00 | 255.00 | 0.00 |
| 04 Mar 2025 | 245.00 | -6.00 | -2.39% | 245.00 | 251.00 | 0.00 |
| 03 Mar 2025 | 251.00 | -6.00 | -2.33% | 251.00 | 257.00 | 0.00 |
| 28 Feb 2025 | 257.00 | 0.00 | 0.00% | 257.00 | 261.154 | 750 |
| 27 Feb 2025 | 257.00 | 2.00 | 0.78% | 255.00 | 264.07 | 640 |
| 26 Feb 2025 | 255.00 | 16.00 | 6.69% | 249.00 | 255.00 | 0.00 |
| 25 Feb 2025 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 0.00 |
| 24 Feb 2025 | 239.00 | -4.00 | -1.65% | 239.00 | 253.87 | 3,008 |
| 21 Feb 2025 | 243.00 | 6.00 | 2.53% | 243.00 | 255.2872 | 7,122 |
| 20 Feb 2025 | 237.00 | 12.00 | 5.33% | 229.00 | 245.044 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 257.00 | 228.985 | 241.48 | 1,638 | 10.00 | 4.08% |
| 1 Month | 229.00 | 265.00 | 228.985 | 242.28 | 1,184 | 26.00 | 11.35% |
| 3 Months | 229.00 | 265.00 | 208.044 | 229.72 | 1,718 | 26.00 | 11.35% |
| 6 Months | 250.00 | 327.30 | 208.044 | 266.80 | 2,819 | 5.00 | 2.00% |
| 1 Year | 270.00 | 350.14 | 208.044 | 280.57 | 3,439 | -15.00 | -5.56% |
| 3 Years | 294.00 | 350.14 | 132.5394 | 248.40 | 3,844 | -39.00 | -13.27% |
| 5 Years | 320.00 | 634.00 | 132.5394 | 349.37 | 5,142 | -65.00 | -20.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
