We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | AQSE:HUM.GB | Aquis Stock Exchange | Ordinary Share | GB00B60BWY28 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 14.63% | 2.35 | 2.00 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.05 | 2.05 | 1,592,915 | 13:33:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.35 | 0.30 | 14.63% | 2.05 | 2.35 | 1,592,915 |
| 19 Dec 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.204 | 168,011 |
| 18 Dec 2024 | 2.05 | 0.00 | 0.00% | 1.95 | 2.38 | 566,110 |
| 17 Dec 2024 | 2.05 | 0.60 | 41.38% | 2.05 | 2.35 | 873,232 |
| 16 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.35 | 1.598 | 120,000 |
| 13 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.687 | 730,802 |
| 12 Dec 2024 | 1.45 | -0.40 | -21.62% | 1.45 | 1.85 | 1,611,271 |
| 11 Dec 2024 | 1.85 | -0.05 | -2.63% | 1.74 | 1.90 | 120,402 |
| 10 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 09 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.651 | 1.90 | 2,255,408 |
| 06 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.6825 | 1.90 | 29,364 |
| 05 Dec 2024 | 1.90 | -0.15 | -7.32% | 1.6205 | 2.05 | 211,603 |
| 04 Dec 2024 | 2.05 | 0.10 | 5.13% | 1.804 | 2.10 | 191,048 |
| 03 Dec 2024 | 1.95 | -0.05 | -2.50% | 1.751 | 2.00 | 46,453 |
| 02 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 29 Nov 2024 | 2.00 | 0.05 | 2.56% | 1.73 | 2.00 | 433,427 |
| 28 Nov 2024 | 1.95 | 0.40 | 25.81% | 1.75 | 2.20 | 1,758,198 |
| 27 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.352 | 1.55 | 15,000 |
| 26 Nov 2024 | 1.55 | 0.08 | 5.08% | 1.25 | 1.575 | 298,314 |
| 25 Nov 2024 | 1.475 | -0.58 | -28.05% | 1.175 | 1.99 | 2,923,837 |
| 22 Nov 2024 | 2.05 | 0.00 | 0.00% | 1.999 | 2.05 | 10,000 |
| 21 Nov 2024 | 2.05 | 0.05 | 2.50% | 1.9555 | 2.05 | 442,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 2.38 | 1.35 | 1.84 | 491,631 | 0.90 | 62.07% |
| 1 Month | 2.05 | 2.38 | 1.175 | 1.73 | 618,124 | 0.30 | 14.63% |
| 3 Months | 8.50 | 8.50 | 1.175 | 2.53 | 745,022 | -6.15 | -72.35% |
| 6 Months | 8.50 | 10.5756 | 1.175 | 3.83 | 446,905 | -6.15 | -72.35% |
| 1 Year | 10.50 | 11.7256 | 1.175 | 5.41 | 364,213 | -8.15 | -77.62% |
| 3 Years | 15.30 | 20.55 | 1.175 | 8.14 | 283,231 | -12.95 | -84.64% |
| 5 Years | 20.50 | 40.50 | 1.175 | 13.04 | 274,150 | -18.15 | -88.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
