We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hummingbird Resources Plc | AQSE:HUM.GB | Aquis Stock Exchange | Ordinary Share | GB00B60BWY28 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.50 | 7.00 | 8.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.6336 | 7.50 | 7.50 | 26,199 | 15:29:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 7.50 | 0.50 | 7.14% | 7.00 | 7.50 | 0.00 |
19 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.17 | 33,863 |
18 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
17 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.14 | 26,193 |
16 Apr 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 8.00 | 819,463 |
15 Apr 2024 | 6.50 | -1.50 | -18.75% | 6.50 | 8.28 | 1,591,445 |
12 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.80 | 8.2889 | 196,952 |
11 Apr 2024 | 8.00 | -0.50 | -5.88% | 8.00 | 8.50 | 0.00 |
10 Apr 2024 | 8.50 | 0.50 | 6.25% | 7.925 | 8.976 | 316,429 |
09 Apr 2024 | 8.00 | 0.30 | 3.90% | 7.50 | 8.185 | 554,969 |
08 Apr 2024 | 7.70 | 1.40 | 22.22% | 6.50 | 7.70 | 227,373 |
05 Apr 2024 | 6.30 | -0.70 | -10.00% | 6.30 | 7.50 | 451,884 |
04 Apr 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 7.00 | 59,509 |
03 Apr 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 7.50 | 152,233 |
02 Apr 2024 | 7.00 | 1.50 | 27.27% | 5.50 | 7.2386 | 248,523 |
28 Mar 2024 | 5.50 | 0.00 | 0.00% | 4.50 | 5.75 | 636,008 |
27 Mar 2024 | 5.50 | -0.50 | -8.33% | 5.50 | 6.00 | 146,521 |
26 Mar 2024 | 6.00 | 0.00 | 0.00% | 5.50 | 6.00 | 45,768 |
25 Mar 2024 | 6.00 | 0.00 | 0.00% | 5.735 | 6.00 | 181,428 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 8.00 | 6.50 | 7.00 | 293,173 | 1.00 | 15.38% |
1 Month | 6.00 | 8.976 | 4.50 | 6.81 | 367,142 | 1.50 | 25.00% |
3 Months | 9.00 | 11.7256 | 4.198 | 7.69 | 472,459 | -1.50 | -16.67% |
6 Months | 10.75 | 13.79 | 4.198 | 8.46 | 311,333 | -3.25 | -30.23% |
1 Year | 14.25 | 20.55 | 4.198 | 10.95 | 291,420 | -6.75 | -47.37% |
3 Years | 20.20 | 24.00 | 4.198 | 11.65 | 278,507 | -12.70 | -62.87% |
5 Years | 16.06 | 40.50 | 4.198 | 15.66 | 259,707 | -8.56 | -53.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions