We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC SP 500 ETF | AQSE:HSPX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.75 | 0.93% | 4,945.75 | 4,720.00 | 5,130.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,173.20 | 4,707.70 | 4,945.00 | 95,356 | 14:17:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4,945.75 | 30.75 | 0.63% | 4,707.70 | 5,173.20 | 95,356 |
| 28 Jan 2025 | 4,915.00 | 79.86 | 1.65% | 4,681.55 | 5,127.85 | 20 |
| 27 Jan 2025 | 4,835.135 | -154.66 | -3.10% | 60.5594 | 5,116.90 | 15,791 |
| 24 Jan 2025 | 4,989.795 | -6.07 | -0.12% | 61.8999 | 5,230.55 | 7,097 |
| 23 Jan 2025 | 4,995.86 | 27.56 | 0.55% | 4,772.25 | 5,232.30 | 6,688 |
| 22 Jan 2025 | 4,968.30 | 0.00 | 0.00% | 4,968.30 | 4,968.30 | 0 |
| 21 Jan 2025 | 4,968.30 | 6.34 | 0.13% | 4,731.80 | 5,192.30 | 10,824 |
| 20 Jan 2025 | 4,961.96 | -14.27 | -0.29% | 60.6588 | 5,065.70 | 11,036 |
| 17 Jan 2025 | 4,976.225 | 40.81 | 0.83% | 4,740.15 | 5,175.15 | 11,283 |
| 16 Jan 2025 | 4,935.42 | 30.42 | 0.62% | 4,714.65 | 5,183.80 | 3,952 |
| 15 Jan 2025 | 4,905.00 | 25.00 | 0.51% | 59.3581 | 5,061.70 | 16,774 |
| 14 Jan 2025 | 4,880.00 | 55.00 | 1.14% | 4,636.80 | 5,086.05 | 9,418 |
| 13 Jan 2025 | 4,825.00 | -45.00 | -0.92% | 4,605.75 | 5,061.40 | 5,468 |
| 10 Jan 2025 | 4,870.00 | 6.10 | 0.13% | 4,623.25 | 5,089.05 | 8,207 |
| 09 Jan 2025 | 4,863.90 | 16.82 | 0.35% | 4,640.20 | 5,094.80 | 8,038 |
| 08 Jan 2025 | 4,847.075 | 32.07 | 0.67% | 59.9575 | 5,031.00 | 8,725 |
| 07 Jan 2025 | 4,815.00 | -39.50 | -0.81% | 60.4584 | 5,040.40 | 5,019 |
| 06 Jan 2025 | 4,854.50 | 29.50 | 0.61% | 4,625.50 | 5,066.15 | 27,823 |
| 03 Jan 2025 | 4,825.00 | 0.00 | 0.00% | 4,592.10 | 5,029.35 | 4,352 |
| 02 Jan 2025 | 4,825.00 | 33.95 | 0.71% | 4,580.65 | 5,007.55 | 3,109 |
| 31 Dec 2024 | 4,791.054 | 0.00 | 0.00% | 4,791.054 | 4,791.054 | 0 |
| 30 Dec 2024 | 4,791.054 | -3.95 | -0.08% | 4,560.55 | 5,017.55 | 4,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
