We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | AQSE:HPRO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.47% | 1,711.50 | 1,521.00 | 1,871.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,773.75 | 1,630.00 | 1,695.50 | 221 | 15:01:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,728.50 | 4.50 | 0.26% | 1,638.50 | 1,798.25 | 285 |
| 28 Jan 2025 | 1,724.00 | 5.06 | 0.29% | 1,645.75 | 1,803.25 | 44 |
| 27 Jan 2025 | 1,718.945 | 6.94 | 0.41% | 21.3407 | 1,790.75 | 1,699 |
| 24 Jan 2025 | 1,712.00 | -3.53 | -0.21% | 1,642.25 | 1,800.00 | 248 |
| 23 Jan 2025 | 1,715.53 | -11.44 | -0.66% | 21.12 | 1,794.50 | 1,151 |
| 22 Jan 2025 | 1,726.97 | 0.00 | 0.00% | 1,726.97 | 1,726.97 | 0 |
| 21 Jan 2025 | 1,726.97 | 2.47 | 0.14% | 1,651.75 | 1,805.00 | 8,007 |
| 20 Jan 2025 | 1,724.50 | -11.47 | -0.66% | 1,647.50 | 1,807.50 | 63 |
| 17 Jan 2025 | 1,735.97 | 29.47 | 1.73% | 1,657.25 | 1,812.50 | 352 |
| 16 Jan 2025 | 1,706.50 | 19.00 | 1.13% | 1,635.25 | 1,784.25 | 91 |
| 15 Jan 2025 | 1,687.50 | 7.00 | 0.42% | 1,621.25 | 1,766.75 | 3 |
| 14 Jan 2025 | 1,680.50 | 13.00 | 0.78% | 1,611.25 | 1,756.00 | 790 |
| 13 Jan 2025 | 1,667.50 | -15.00 | -0.89% | 1,594.50 | 1,743.00 | 3,427 |
| 10 Jan 2025 | 1,682.50 | -3.50 | -0.21% | 1,603.25 | 1,760.50 | 1,224 |
| 09 Jan 2025 | 1,686.00 | 14.00 | 0.84% | 1,610.00 | 1,764.25 | 464 |
| 08 Jan 2025 | 1,672.00 | 2.50 | 0.15% | 1,599.75 | 1,739.00 | 1,133 |
| 07 Jan 2025 | 1,669.50 | -29.50 | -1.74% | 1,598.25 | 1,746.25 | 5,054 |
| 06 Jan 2025 | 1,699.00 | 8.50 | 0.50% | 1,620.25 | 1,777.00 | 807 |
| 03 Jan 2025 | 1,690.50 | -8.50 | -0.50% | 1,619.25 | 1,768.75 | 15 |
| 02 Jan 2025 | 1,699.00 | 23.00 | 1.37% | 1,617.25 | 1,764.25 | 2,050 |
| 31 Dec 2024 | 1,676.00 | 0.00 | 0.00% | 1,676.00 | 1,676.00 | 0 |
| 30 Dec 2024 | 1,676.00 | -9.50 | -0.56% | 1,592.75 | 1,743.75 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
