We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | AQSE:HMEM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.88 | 0.81% | 853.50 | 832.25 | 874.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 853.875 | 852.75 | 853.5751 | 1,850 | 16:28:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 853.50 | 6.88 | 0.81% | 839.875 | 866.375 | 1,850 |
| 02 May 2024 | 846.625 | 13.75 | 1.65% | 839.25 | 855.00 | 0 |
| 01 May 2024 | 832.875 | -0.25 | -0.03% | 829.125 | 835.75 | 5,439 |
| 30 Apr 2024 | 833.125 | -4.38 | -0.52% | 832.375 | 839.125 | 0 |
| 29 Apr 2024 | 837.50 | 2.13 | 0.25% | 836.125 | 839.25 | 2,127 |
| 26 Apr 2024 | 835.375 | 13.25 | 1.61% | 829.50 | 836.125 | 15,869 |
| 25 Apr 2024 | 822.125 | -7.75 | -0.93% | 818.00 | 831.75 | 21,052 |
| 24 Apr 2024 | 829.875 | 3.25 | 0.39% | 828.75 | 836.875 | 0 |
| 23 Apr 2024 | 826.625 | 3.00 | 0.36% | 823.75 | 830.125 | 3,683 |
| 22 Apr 2024 | 823.625 | 8.38 | 1.03% | 819.625 | 826.00 | 2,627 |
| 19 Apr 2024 | 815.25 | -3.13 | -0.38% | 807.4001 | 816.00 | 41,073 |
| 18 Apr 2024 | 818.375 | 5.63 | 0.69% | 814.625 | 823.75 | 25,691 |
| 17 Apr 2024 | 812.75 | -1.38 | -0.17% | 811.625 | 816.375 | 16,988 |
| 16 Apr 2024 | 814.125 | -14.00 | -1.69% | 810.125 | 817.00 | 18,147 |
| 15 Apr 2024 | 828.125 | -2.88 | -0.35% | 827.25 | 833.50 | 15,977 |
| 12 Apr 2024 | 831.00 | -7.75 | -0.92% | 830.25 | 839.25 | 19,367 |
| 11 Apr 2024 | 838.75 | 4.38 | 0.52% | 837.375 | 846.625 | 35,441 |
| 10 Apr 2024 | 834.375 | -2.38 | -0.28% | 832.875 | 882.25 | 31,224 |
| 09 Apr 2024 | 836.75 | 0.13 | 0.01% | 834.9376 | 839.00 | 8,728 |
| 08 Apr 2024 | 836.625 | 6.00 | 0.72% | 831.25 | 837.50 | 9,602 |
| 05 Apr 2024 | 830.625 | -7.50 | -0.89% | 828.25 | 878.50 | 14,983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
