We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC SP 500 ETF | AQSE:HSPX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.44 | -0.28% | 4,113.565 | 3,710.00 | 4,530.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,309.55 | 3,920.90 | 4,125.00 | 8,668 | 14:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,120.00 | -3.15 | -0.08% | 3,920.90 | 4,309.55 | 4,793 |
| 29 Apr 2024 | 4,123.145 | 8.87 | 0.22% | 3,928.00 | 4,316.60 | 14,727 |
| 26 Apr 2024 | 4,114.28 | 62.35 | 1.54% | 3,932.45 | 4,305.75 | 4,837 |
| 25 Apr 2024 | 4,051.925 | -73.51 | -1.78% | 3,865.95 | 4,267.70 | 20,166 |
| 24 Apr 2024 | 4,125.43 | 19.67 | 0.48% | 3,926.80 | 4,318.30 | 15,798 |
| 23 Apr 2024 | 4,105.76 | 7.16 | 0.17% | 3,916.90 | 4,291.75 | 12,939 |
| 22 Apr 2024 | 4,098.60 | 48.60 | 1.20% | 3,882.90 | 4,260.65 | 15,952 |
| 19 Apr 2024 | 4,050.00 | -30.29 | -0.74% | 3,866.30 | 4,242.85 | 7,578 |
| 18 Apr 2024 | 4,080.285 | -9.72 | -0.24% | 3,897.45 | 4,277.05 | 6,823 |
| 17 Apr 2024 | 4,090.00 | -15.09 | -0.37% | 3,900.25 | 4,277.70 | 8,260 |
| 16 Apr 2024 | 4,105.085 | -61.62 | -1.48% | 51.068 | 4,295.45 | 8,488 |
| 15 Apr 2024 | 4,166.70 | -33.30 | -0.79% | 3,975.35 | 4,364.45 | 11,287 |
| 12 Apr 2024 | 4,200.00 | 45.00 | 1.08% | 3,995.05 | 4,392.85 | 6,381 |
| 11 Apr 2024 | 4,155.00 | 40.00 | 0.97% | 3,964.70 | 4,348.25 | 11,144 |
| 10 Apr 2024 | 4,115.00 | -45.00 | -1.08% | 3,942.40 | 4,346.55 | 5,913 |
| 09 Apr 2024 | 4,160.00 | 5.00 | 0.12% | 3,948.90 | 4,352.15 | 11,055 |
| 08 Apr 2024 | 4,155.00 | 30.00 | 0.73% | 3,964.65 | 4,347.75 | 45,270 |
| 05 Apr 2024 | 4,125.00 | -50.24 | -1.20% | 3,947.55 | 4,317.70 | 25,297 |
| 04 Apr 2024 | 4,175.235 | -4.77 | -0.11% | 3,981.50 | 4,259.55 | 40,467 |
| 03 Apr 2024 | 4,180.00 | -30.00 | -0.71% | 3,985.15 | 4,372.45 | 10,086 |
| 02 Apr 2024 | 4,210.00 | 10.00 | 0.24% | 3,991.55 | 4,410.60 | 21,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
