We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC FTSE 100 ETF | AQSE:HUKX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -61.00 | -0.72% | 8,391.00 | 7,547.00 | 9,235.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,426.00 | 8,088.00 | 8,406.50 | 6,689 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8,391.00 | -61.00 | -0.72% | 8,088.00 | 8,426.00 | 6,689 |
| 20 May 2024 | 8,452.00 | 9.50 | 0.11% | 8,012.50 | 8,756.50 | 9,490 |
| 17 May 2024 | 8,442.50 | 4.50 | 0.05% | 7,718.50 | 8,770.00 | 3,872 |
| 16 May 2024 | 8,438.00 | 13.00 | 0.15% | 7,978.50 | 8,760.00 | 9,306 |
| 15 May 2024 | 8,425.00 | 15.00 | 0.18% | 8,025.50 | 8,762.50 | 43,099 |
| 14 May 2024 | 8,410.00 | 9.95 | 0.12% | 7,984.00 | 8,705.00 | 9,023 |
| 13 May 2024 | 8,400.05 | -15.45 | -0.18% | 7,987.00 | 8,721.50 | 14,284 |
| 10 May 2024 | 8,415.50 | 69.50 | 0.83% | 7,970.50 | 8,704.50 | 3,900 |
| 09 May 2024 | 8,346.00 | 40.00 | 0.48% | 7,923.50 | 8,652.50 | 5,019 |
| 08 May 2024 | 8,306.00 | 10.00 | 0.12% | 8,010.50 | 8,342.00 | 1,121 |
| 07 May 2024 | 8,296.00 | 100.05 | 1.22% | 7,851.50 | 8,585.50 | 3,222 |
| 03 May 2024 | 8,195.95 | 55.98 | 0.69% | 7,777.00 | 8,503.50 | 11,967 |
| 02 May 2024 | 8,139.97 | 12.97 | 0.16% | 7,696.50 | 8,461.00 | 959 |
| 01 May 2024 | 8,127.00 | -3.00 | -0.04% | 7,802.00 | 8,386.50 | 15,981 |
| 30 Apr 2024 | 8,130.00 | -22.50 | -0.28% | 7,726.00 | 8,441.00 | 8,194 |
| 29 Apr 2024 | 8,152.50 | 50.10 | 0.62% | 7,761.50 | 8,464.50 | 1,285 |
| 26 Apr 2024 | 8,102.40 | 87.00 | 1.09% | 7,700.00 | 8,406.50 | 2,725 |
| 25 Apr 2024 | 8,015.40 | -9.20 | -0.11% | 7,644.50 | 8,362.50 | 2,145 |
| 24 Apr 2024 | 8,024.60 | 21.00 | 0.26% | 7,645.00 | 8,349.00 | 4,483 |
| 23 Apr 2024 | 8,003.60 | 13.60 | 0.17% | 7,632.00 | 8,329.00 | 12,727 |
| 22 Apr 2024 | 7,990.00 | 186.50 | 2.39% | 7,485.50 | 8,243.00 | 17,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
