We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC FTSE 100 ETF | AQSE:HUKX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 90.45 | 1.06% | 8,598.95 | 7,686.00 | 9,401.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,887.00 | 8,117.50 | 8,533.50 | 16,758 | 15:03:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8,543.50 | 1.54 | 0.02% | 8,117.50 | 8,887.00 | 15,968 |
| 29 Jan 2025 | 8,541.9599 | 39.96 | 0.47% | 8,093.50 | 8,834.50 | 20,550 |
| 28 Jan 2025 | 8,502.00 | 11.96 | 0.14% | 8,070.50 | 8,813.50 | 17,576 |
| 27 Jan 2025 | 8,490.04 | 4.00 | 0.05% | 8,037.50 | 8,777.00 | 18,941 |
| 24 Jan 2025 | 8,486.04 | -62.89 | -0.74% | 8,144.50 | 8,892.50 | 18,409 |
| 23 Jan 2025 | 8,548.93 | 17.93 | 0.21% | 8,093.50 | 8,843.50 | 14,143 |
| 22 Jan 2025 | 8,531.00 | 0.00 | 0.00% | 8,531.00 | 8,531.00 | 0 |
| 21 Jan 2025 | 8,531.00 | -2.00 | -0.02% | 8,091.00 | 8,831.00 | 45,085 |
| 20 Jan 2025 | 8,533.00 | 19.00 | 0.22% | 8,064.50 | 8,807.00 | 18,936 |
| 17 Jan 2025 | 8,514.00 | 161.03 | 1.93% | 8,036.00 | 8,776.50 | 58,543 |
| 16 Jan 2025 | 8,352.97 | 118.97 | 1.44% | 7,885.50 | 8,651.50 | 20,318 |
| 15 Jan 2025 | 8,234.00 | 25.00 | 0.30% | 7,799.50 | 8,532.00 | 4,264 |
| 14 Jan 2025 | 8,209.00 | 1.50 | 0.02% | 7,803.00 | 8,517.00 | 1,680 |
| 13 Jan 2025 | 8,207.50 | -84.50 | -1.02% | 7,810.50 | 8,527.00 | 1,549 |
| 10 Jan 2025 | 8,292.00 | -3.00 | -0.04% | 7,882.50 | 8,603.50 | 15,331 |
| 09 Jan 2025 | 8,295.00 | 77.00 | 0.94% | 7,836.50 | 8,545.50 | 11,352 |
| 08 Jan 2025 | 8,218.00 | 26.00 | 0.32% | 7,811.50 | 8,532.00 | 11,568 |
| 07 Jan 2025 | 8,192.00 | -9.00 | -0.11% | 7,787.50 | 8,502.50 | 290 |
| 06 Jan 2025 | 8,201.00 | -21.00 | -0.26% | 7,774.00 | 8,500.00 | 4,117 |
| 03 Jan 2025 | 8,222.00 | 76.50 | 0.94% | 7,799.00 | 8,520.50 | 1,562 |
| 02 Jan 2025 | 8,145.50 | 85.50 | 1.06% | 7,709.50 | 8,471.50 | 1,177 |
| 31 Dec 2024 | 8,060.00 | 0.00 | 0.00% | 8,060.00 | 8,060.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
