We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC EURO STOXX 50 ETF | AQSE:H50E.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 96.25 | 2.15% | 4,574.50 | 4,460.50 | 4,688.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,575.2999 | 4,532.25 | 4,543.6001 | 5,882 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4,574.50 | 96.25 | 2.15% | 4,532.25 | 4,575.2999 | 5,882 |
| 03 May 2024 | 4,478.25 | 30.00 | 0.67% | 4,445.25 | 4,493.50 | 458 |
| 02 May 2024 | 4,448.25 | 25.50 | 0.58% | 4,434.25 | 4,455.50 | 0 |
| 01 May 2024 | 4,422.75 | -31.50 | -0.71% | 4,411.75 | 4,465.00 | 1,250 |
| 30 Apr 2024 | 4,454.25 | -50.50 | -1.12% | 4,454.25 | 4,514.75 | 1,524 |
| 29 Apr 2024 | 4,504.75 | -39.75 | -0.87% | 4,504.75 | 4,553.25 | 0 |
| 26 Apr 2024 | 4,544.50 | 69.75 | 1.56% | 4,509.25 | 4,544.50 | 444 |
| 25 Apr 2024 | 4,474.75 | -45.75 | -1.01% | 4,440.25 | 4,519.25 | 100 |
| 24 Apr 2024 | 4,520.50 | -24.00 | -0.53% | 4,520.50 | 4,568.00 | 1,119 |
| 23 Apr 2024 | 4,544.50 | 55.75 | 1.24% | 4,517.50 | 4,551.00 | 2,496 |
| 22 Apr 2024 | 4,488.75 | 37.75 | 0.85% | 4,467.75 | 4,502.00 | 1,857 |
| 19 Apr 2024 | 4,451.00 | 3.25 | 0.07% | 4,412.5001 | 4,451.00 | 1,840 |
| 18 Apr 2024 | 4,447.75 | 20.75 | 0.47% | 4,421.00 | 4,454.75 | 4,156 |
| 17 Apr 2024 | 4,427.00 | 11.75 | 0.27% | 4,397.25 | 4,460.25 | 0 |
| 16 Apr 2024 | 4,415.25 | -53.00 | -1.19% | 4,400.50 | 4,436.25 | 3,465 |
| 15 Apr 2024 | 4,468.25 | 26.75 | 0.60% | 4,461.50 | 4,514.75 | 0 |
| 12 Apr 2024 | 4,441.50 | -20.00 | -0.45% | 4,434.75 | 4,497.25 | 0 |
| 11 Apr 2024 | 4,461.50 | -28.25 | -0.63% | 4,434.00 | 4,501.2999 | 6,496 |
| 10 Apr 2024 | 4,489.75 | -2.00 | -0.04% | 4,449.25 | 4,521.75 | 4,488 |
| 09 Apr 2024 | 4,491.75 | -56.25 | -1.24% | 4,485.25 | 4,532.00 | 0 |
| 08 Apr 2024 | 4,548.00 | 35.25 | 0.78% | 4,509.50 | 4,548.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
